67504 港交瑞銀七十牛Ｐ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.255 | 399.600 | 0 | 10,000 | 0.010 | ||||
| 20/07/2026 | 0.250 | 397.400 | 0 | 10,000 | 0.010 | ||||
| 17/07/2026 | 0.240 | 391.000 | 0 | 10,000 | 0.010 | ||||
| 16/07/2026 | 0.250 | 396.200 | 0 | 10,000 | 0.010 | ||||
| 15/07/2026 | 0.246 | 393.400 | 0 | 10,000 | 0.010 | ||||
| 14/07/2026 | 0.238 | 389.000 | 0 | 10,000 | 0.010 | ||||
| 13/07/2026 | 0.234 | 387.600 | 65,000 | 10,000 | 0.010 | 65,000 | 0.232 | ||
| 10/07/2026 | 0.230 | 385.000 | 25,000 | 75,000 | 0.090 | 25,000 | 0.232 | ||
| 09/07/2026 | 0.220 | 380.400 | 30,645,000 | 100,000 | 0.120 | 30,215,000 | 0.218 | ||
| 08/07/2026 | 0.221 | 380.800 | 30,465,000 | 30,315,000 | 37.890 | 95,000 | 0.224 | 30,370,000 | 0.216 |
| 07/07/2026 | 0.212 | 375.800 | 0 | 40,000 | 0.050 | ||||
| 06/07/2026 | 0.214 | 376.400 | 30,000 | 40,000 | 0.050 | 30,000 | 0.216 | ||
| 03/07/2026 | 0.208 | 375.000 | 0 | 10,000 | 0.010 | ||||
| 02/07/2026 | 0.193 | 367.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.195 | ||
| 30/06/2026 | 0.186 | 363.000 | 0 | 20,000 | 0.030 | ||||
| 29/06/2026 | 0.193 | 367.000 | 15,000 | 20,000 | 0.030 | 15,000 | 0.189 | ||
| 26/06/2026 | 0.185 | 362.200 | 20,000 | 35,000 | 0.040 | 20,000 | 0.186 | ||
| 25/06/2026 | 0.194 | 366.600 | 5,000 | 15,000 | 0.020 | 5,000 | 0.196 | ||
| 24/06/2026 | 0.204 | 371.200 | 0 | 10,000 | 0.010 | ||||
| 23/06/2026 | 0.204 | 371.000 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
