67541 恒指法巴八八牛Ｇ (R 牛證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.300 | 26,487.480 | 110,000 | ||||||
| 20/04/2026 | 0.290 | 26,361.070 | 0 | 1,770,000 | 0.708 | ||||
| 17/04/2026 | 0.275 | 26,160.330 | 0 | 1,770,000 | 0.708 | ||||
| 16/04/2026 | 0.290 | 26,394.260 | 200,000 | 1,770,000 | 0.708 | 200,000 | 0.286 | ||
| 15/04/2026 | 0.255 | 25,947.320 | 50,000 | 1,970,000 | 0.788 | 50,000 | 0.270 | ||
| 14/04/2026 | 0.246 | 25,872.320 | 10,000 | 2,020,000 | 0.808 | 10,000 | 0.246 | ||
| 13/04/2026 | 0.227 | 25,660.850 | 150,000 | 2,030,000 | 0.812 | 100,000 | 0.220 | 50,000 | 0.227 |
| 10/04/2026 | 0.246 | 25,893.540 | 80,000 | 2,080,000 | 0.832 | 80,000 | 0.253 | ||
| 09/04/2026 | 0.233 | 25,752.400 | 30,000 | 2,160,000 | 0.864 | 30,000 | 0.232 | ||
| 08/04/2026 | 0.247 | 25,893.020 | 9,630,000 | 2,130,000 | 0.852 | 5,040,000 | 0.243 | 3,590,000 | 0.242 |
| 02/04/2026 | 0.173 | 25,116.530 | 3,670,000 | 3,580,000 | 1.432 | 1,500,000 | 0.167 | 2,100,000 | 0.178 |
| 01/04/2026 | 0.191 | 25,294.030 | 3,000,000 | 2,980,000 | 1.192 | 3,000,000 | 0.195 | ||
| 31/03/2026 | 0.146 | 24,788.140 | 7,010,000 | 5,980,000 | 2.392 | 3,310,000 | 0.148 | 3,630,000 | 0.144 |
| 30/03/2026 | 0.144 | 24,750.790 | 6,070,000 | 5,660,000 | 2.264 | 1,810,000 | 0.137 | 3,480,000 | 0.133 |
| 27/03/2026 | 0.167 | 24,951.880 | 2,230,000 | 3,990,000 | 1.596 | 1,020,000 | 0.163 | 560,000 | 0.155 |
| 26/03/2026 | 0.152 | 24,856.430 | 1,970,000 | 4,450,000 | 1.780 | 560,000 | 0.182 | 560,000 | 0.175 |
| 25/03/2026 | 0.193 | 25,335.950 | 4,850,000 | 4,450,000 | 1.780 | 1,800,000 | 0.198 | 480,000 | 0.177 |
| 24/03/2026 | 0.175 | 25,063.710 | 16,930,000 | 5,770,000 | 2.308 | 6,780,000 | 0.150 | 6,520,000 | 0.144 |
| 23/03/2026 | 0.115 | 24,382.470 | 7,440,000 | 6,030,000 | 2.412 | 2,100,000 | 0.096 | 5,310,000 | 0.125 |
| 20/03/2026 | 0.199 | 25,277.320 | 0 | 2,820,000 | 1.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
