67552 紫金瑞銀八乙熊Ｑ (R 熊證)
按盤價 
0.011 -0.014 (-56.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.025 | 30.120 | 12,860,000 | 760,000 | 0.760 | 8,120,000 | 0.027 | 3,000,000 | 0.030 |
| 17/07/2026 | 0.033 | 29.380 | 12,420,000 | 5,880,000 | 5.880 | 620,000 | 0.028 | 4,780,000 | 0.030 |
| 16/07/2026 | 0.019 | 30.860 | 18,740,000 | 1,720,000 | 1.720 | 7,100,000 | 0.018 | 6,180,000 | 0.021 |
| 15/07/2026 | 0.024 | 30.200 | 3,880,000 | 2,640,000 | 2.640 | 500,000 | 0.024 | 2,100,000 | 0.025 |
| 14/07/2026 | 0.022 | 30.500 | 8,980,000 | 1,040,000 | 1.040 | 4,480,000 | 0.031 | 460,000 | 0.023 |
| 13/07/2026 | 0.032 | 29.540 | 4,540,000 | 5,060,000 | 5.060 | 4,140,000 | 0.033 | ||
| 10/07/2026 | 0.025 | 30.000 | 2,000,000 | 920,000 | 0.920 | 1,640,000 | 0.025 | 360,000 | 0.025 |
| 09/07/2026 | 0.031 | 29.420 | 1,320,000 | 2,200,000 | 2.200 | 440,000 | 0.035 | ||
| 08/07/2026 | 0.027 | 29.740 | 10,720,000 | 2,640,000 | 2.640 | 5,800,000 | 0.027 | 3,380,000 | 0.027 |
| 07/07/2026 | 0.025 | 30.200 | 6,900,000 | 5,060,000 | 5.060 | 4,940,000 | 0.025 | ||
| 06/07/2026 | 0.017 | 31.200 | 2,180,000 | 120,000 | 0.120 | 1,140,000 | 0.017 | 960,000 | 0.014 |
| 03/07/2026 | 0.019 | 30.720 | 60,000 | 300,000 | 0.300 | 60,000 | 0.018 | ||
| 02/07/2026 | 0.041 | 28.180 | 220,000 | 240,000 | 0.240 | 220,000 | 0.037 | ||
| 30/06/2026 | 0.049 | 27.400 | 140,000 | 20,000 | 0.020 | 60,000 | 0.051 | 80,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
