67557 恒指摩利七八牛Ｑ (R 牛證)
按盤價 
0.233 -0.015 (-6.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.248 | 26,487.480 | 0 | 100,000 | 0.050 | ||||
| 20/04/2026 | 0.243 | 26,361.070 | 1,090,000 | 100,000 | 0.050 | 590,000 | 0.243 | 500,000 | 0.240 |
| 17/04/2026 | 0.233 | 26,160.330 | 0 | 190,000 | 0.095 | ||||
| 16/04/2026 | 0.244 | 26,394.260 | 130,000 | 190,000 | 0.095 | 130,000 | 0.240 | ||
| 15/04/2026 | 0.224 | 25,947.320 | 100,000 | 320,000 | 0.161 | 100,000 | 0.224 | ||
| 14/04/2026 | 0.222 | 25,872.320 | 60,000 | 220,000 | 0.111 | 60,000 | 0.224 | ||
| 13/04/2026 | 0.210 | 25,660.850 | 0 | 280,000 | 0.141 | ||||
| 10/04/2026 | 0.220 | 25,893.540 | 130,000 | 280,000 | 0.141 | 130,000 | 0.228 | ||
| 09/04/2026 | 0.211 | 25,752.400 | 100,000 | 410,000 | 0.206 | 100,000 | 0.211 | ||
| 08/04/2026 | 0.221 | 25,893.020 | 480,000 | 310,000 | 0.156 | 480,000 | 0.218 | ||
| 02/04/2026 | 0.180 | 25,116.530 | 300,000 | 790,000 | 0.397 | 300,000 | 0.180 | ||
| 01/04/2026 | 0.191 | 25,294.030 | 470,000 | 490,000 | 0.246 | 170,000 | 0.191 | 300,000 | 0.191 |
| 31/03/2026 | 0.165 | 24,788.140 | 190,000 | 360,000 | 0.181 | 190,000 | 0.165 | ||
| 30/03/2026 | 0.164 | 24,750.790 | 160,000 | 170,000 | 0.085 | 90,000 | 0.164 | 70,000 | 0.155 |
| 27/03/2026 | 0.175 | 24,951.880 | 140,000 | 190,000 | 0.095 | 140,000 | 0.172 | ||
| 26/03/2026 | 0.169 | 24,856.430 | 160,000 | 330,000 | 0.166 | 60,000 | 0.186 | 100,000 | 0.169 |
| 25/03/2026 | 0.190 | 25,335.950 | 320,000 | 290,000 | 0.146 | 240,000 | 0.192 | 80,000 | 0.182 |
| 24/03/2026 | 0.179 | 25,063.710 | 1,080,000 | 450,000 | 0.226 | 1,080,000 | 0.170 | ||
| 23/03/2026 | 0.145 | 24,382.470 | 1,330,000 | 1,530,000 | 0.769 | 1,330,000 | 0.150 | ||
| 20/03/2026 | 0.189 | 25,277.320 | 100,000 | 200,000 | 0.101 | 100,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
