67566 恒指摩利七乙牛Ｓ (R 牛證)
按盤價 
0.246 -0.024 (-8.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.270 | 26,487.480 | 0 | 310,000 | 0.223 | ||||
| 20/04/2026 | 0.260 | 26,361.070 | 0 | 310,000 | 0.223 | ||||
| 17/04/2026 | 0.241 | 26,160.330 | 0 | 310,000 | 0.223 | ||||
| 16/04/2026 | 0.260 | 26,394.260 | 730,000 | 310,000 | 0.223 | 430,000 | 0.246 | 300,000 | 0.245 |
| 15/04/2026 | 0.224 | 25,947.320 | 1,980,000 | 440,000 | 0.317 | 1,550,000 | 0.232 | 430,000 | 0.228 |
| 14/04/2026 | 0.218 | 25,872.320 | 3,800,000 | 1,560,000 | 1.122 | 1,800,000 | 0.216 | 2,000,000 | 0.217 |
| 13/04/2026 | 0.195 | 25,660.850 | 3,100,000 | 1,360,000 | 0.978 | 1,500,000 | 0.192 | 1,600,000 | 0.190 |
| 10/04/2026 | 0.215 | 25,893.540 | 2,340,000 | 1,260,000 | 0.906 | 690,000 | 0.225 | 1,650,000 | 0.219 |
| 09/04/2026 | 0.203 | 25,752.400 | 600,000 | 300,000 | 0.216 | 300,000 | 0.209 | 300,000 | 0.206 |
| 08/04/2026 | 0.220 | 25,893.020 | 2,360,000 | 300,000 | 0.216 | 1,310,000 | 0.212 | 820,000 | 0.207 |
| 02/04/2026 | 0.142 | 25,116.530 | 8,590,000 | 790,000 | 0.568 | 4,070,000 | 0.137 | 1,170,000 | 0.137 |
| 01/04/2026 | 0.159 | 25,294.030 | 462,470,000 | 3,690,000 | 2.655 | 226,590,000 | 0.161 | 224,900,000 | 0.161 |
| 31/03/2026 | 0.114 | 24,788.140 | 8,070,000 | 5,380,000 | 3.871 | 1,710,000 | 0.120 | 4,340,000 | 0.116 |
| 30/03/2026 | 0.111 | 24,750.790 | 1,750,000 | 2,750,000 | 1.978 | 1,280,000 | 0.106 | 430,000 | 0.091 |
| 27/03/2026 | 0.132 | 24,951.880 | 2,060,000 | 3,600,000 | 2.590 | 1,200,000 | 0.128 | 840,000 | 0.133 |
| 26/03/2026 | 0.118 | 24,856.430 | 3,370,000 | 3,960,000 | 2.849 | 1,320,000 | 0.143 | 420,000 | 0.140 |
| 25/03/2026 | 0.162 | 25,335.950 | 78,890,000 | 4,860,000 | 3.496 | 30,970,000 | 0.160 | 32,660,000 | 0.161 |
| 24/03/2026 | 0.144 | 25,063.710 | 913,400,000 | 3,170,000 | 2.281 | 448,860,000 | 0.107 | 450,920,000 | 0.107 |
| 23/03/2026 | 0.081 | 24,382.470 | 8,490,000 | 1,110,000 | 0.799 | 3,850,000 | 0.074 | 4,560,000 | 0.074 |
| 20/03/2026 | 0.164 | 25,277.320 | 0 | 400,000 | 0.288 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
