67576 建行匯豐八八牛Ｄ (R 牛證)
按盤價 
0.166 +0.021 (+14.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.145 | 9.565 | 370,000 | 2,570,000 | 3.210 | 160,000 | 0.147 | 180,000 | 0.153 |
| 02/09/2026 | 0.152 | 9.670 | 40,000 | 2,550,000 | 3.190 | 40,000 | 0.147 | ||
| 01/09/2026 | 0.148 | 9.600 | 700,000 | 2,510,000 | 3.140 | 60,000 | 0.143 | 640,000 | 0.147 |
| 31/08/2026 | 0.137 | 9.500 | 310,000 | 1,930,000 | 2.410 | 170,000 | 0.132 | 120,000 | 0.137 |
| 28/08/2026 | 0.108 | 9.140 | 340,000 | 1,980,000 | 2.480 | 160,000 | 0.108 | ||
| 27/08/2026 | 0.105 | 9.135 | 600,000 | 2,140,000 | 2.680 | 220,000 | 0.107 | 350,000 | 0.107 |
| 26/08/2026 | 0.116 | 9.215 | 1,880,000 | 2,010,000 | 2.510 | 100,000 | 0.116 | 1,780,000 | 0.119 |
| 25/08/2026 | 0.112 | 9.180 | 30,000 | 330,000 | 0.410 | 10,000 | 0.115 | 20,000 | 0.117 |
| 24/08/2026 | 0.112 | 9.175 | 240,000 | 320,000 | 0.400 | 220,000 | 0.114 | 10,000 | 0.112 |
| 21/08/2026 | 0.119 | 9.245 | 80,000 | 530,000 | 0.660 | 60,000 | 0.114 | ||
| 20/08/2026 | 0.116 | 9.200 | 350,000 | 590,000 | 0.740 | 180,000 | 0.114 | 20,000 | 0.115 |
| 19/08/2026 | 0.102 | 9.050 | 90,000 | 750,000 | 0.940 | 80,000 | 0.104 | ||
| 18/08/2026 | 0.094 | 8.960 | 480,000 | 670,000 | 0.840 | 10,000 | 0.097 | 330,000 | 0.096 |
| 17/08/2026 | 0.088 | 8.900 | 0 | 350,000 | 0.440 | ||||
| 14/08/2026 | 0.074 | 8.740 | 0 | 350,000 | 0.440 | ||||
| 13/08/2026 | 0.080 | 8.825 | 0 | 350,000 | 0.440 | ||||
| 12/08/2026 | 0.075 | 8.750 | 180,000 | 350,000 | 0.440 | 100,000 | 0.073 | 20,000 | 0.075 |
| 11/08/2026 | 0.083 | 8.825 | 280,000 | 430,000 | 0.540 | 180,000 | 0.080 | ||
| 10/08/2026 | 0.087 | 8.855 | 330,000 | 250,000 | 0.310 | 200,000 | 0.083 | 30,000 | 0.087 |
| 07/08/2026 | 0.080 | 8.790 | 1,270,000 | 420,000 | 0.530 | 340,000 | 0.075 | 380,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
