67579 泡瑪瑞銀八乙熊Ｏ (R 熊證)
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.054 | 177.500 | 7,780,000 | 4,390,000 | 4.390 | 3,570,000 | 0.051 | 3,080,000 | 0.050 |
| 03/06/2026 | 0.052 | 179.300 | 17,870,000 | 4,880,000 | 4.880 | 7,850,000 | 0.057 | 7,470,000 | 0.057 |
| 02/06/2026 | 0.050 | 179.200 | 26,790,000 | 5,260,000 | 5.260 | 12,830,000 | 0.054 | 13,390,000 | 0.055 |
| 01/06/2026 | 0.051 | 179.600 | 33,760,000 | 4,700,000 | 4.700 | 14,670,000 | 0.051 | 12,510,000 | 0.048 |
| 29/05/2026 | 0.060 | 173.400 | 43,680,000 | 6,860,000 | 6.860 | 16,670,000 | 0.057 | 22,870,000 | 0.057 |
| 28/05/2026 | 0.081 | 161.500 | 7,190,000 | 660,000 | 0.660 | 3,070,000 | 0.081 | 2,900,000 | 0.083 |
| 27/05/2026 | 0.093 | 154.200 | 5,200,000 | 830,000 | 0.830 | 3,410,000 | 0.092 | 1,790,000 | 0.094 |
| 26/05/2026 | 0.095 | 153.600 | 7,890,000 | 2,450,000 | 2.450 | 2,890,000 | 0.100 | 4,990,000 | 0.102 |
| 22/05/2026 | 0.100 | 150.500 | 2,450,000 | 350,000 | 0.350 | 2,350,000 | 0.099 | 100,000 | 0.098 |
| 21/05/2026 | 0.100 | 149.900 | 1,000,000 | 2,600,000 | 2.600 | 990,000 | 0.098 | ||
| 20/05/2026 | 0.098 | 151.900 | 0 | 3,590,000 | 3.590 | ||||
| 19/05/2026 | 0.096 | 152.500 | 90,000 | 3,590,000 | 3.590 | 90,000 | 0.096 | ||
| 18/05/2026 | 0.100 | 150.700 | 200,000 | 3,500,000 | 3.500 | 200,000 | 0.100 | ||
| 15/05/2026 | 0.098 | 152.400 | 50,000 | 3,700,000 | 3.700 | 50,000 | 0.093 | ||
| 14/05/2026 | 0.098 | 153.775 | 2,050,000 | 3,650,000 | 3.650 | 2,050,000 | 0.098 | ||
| 13/05/2026 | 0.088 | 158.175 | 920,000 | 5,700,000 | 5.700 | 920,000 | 0.088 | ||
| 12/05/2026 | 0.085 | 160.175 | 440,000 | 6,620,000 | 6.620 | 310,000 | 0.085 | 30,000 | 0.086 |
| 11/05/2026 | 0.076 | 164.675 | 220,000 | 6,900,000 | 6.900 | 110,000 | 0.076 | 110,000 | 0.077 |
| 08/05/2026 | 0.074 | 165.375 | 17,340,000 | 6,900,000 | 6.900 | 6,370,000 | 0.064 | 10,800,000 | 0.065 |
| 07/05/2026 | 0.083 | 159.475 | 4,630,000 | 2,470,000 | 2.470 | 2,350,000 | 0.093 | 2,250,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
