67580 泡瑪瑞銀八乙熊Ｐ (R 熊證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.037 | 177.500 | 5,610,000 | 48,710,000 | 48.710 | 1,410,000 | 0.032 | 2,890,000 | 0.033 |
| 03/06/2026 | 0.033 | 179.300 | 28,490,000 | 47,230,000 | 47.230 | 10,570,000 | 0.038 | 11,360,000 | 0.039 |
| 02/06/2026 | 0.033 | 179.200 | 41,090,000 | 46,440,000 | 46.440 | 18,260,000 | 0.035 | 17,200,000 | 0.037 |
| 01/06/2026 | 0.033 | 179.600 | 35,290,000 | 47,500,000 | 47.500 | 15,530,000 | 0.032 | 15,710,000 | 0.032 |
| 29/05/2026 | 0.042 | 173.400 | 47,050,000 | 47,320,000 | 47.320 | 6,930,000 | 0.038 | 37,060,000 | 0.038 |
| 28/05/2026 | 0.063 | 161.500 | 15,650,000 | 17,190,000 | 17.190 | 7,220,000 | 0.064 | 7,180,000 | 0.066 |
| 27/05/2026 | 0.076 | 154.200 | 9,730,000 | 17,230,000 | 17.230 | 5,080,000 | 0.077 | 4,470,000 | 0.077 |
| 26/05/2026 | 0.077 | 153.600 | 7,400,000 | 17,840,000 | 17.840 | 3,680,000 | 0.082 | 3,720,000 | 0.084 |
| 22/05/2026 | 0.083 | 150.500 | 6,360,000 | 17,800,000 | 17.800 | 3,460,000 | 0.081 | 1,990,000 | 0.082 |
| 21/05/2026 | 0.083 | 149.900 | 890,000 | 19,270,000 | 19.270 | 300,000 | 0.082 | 490,000 | 0.082 |
| 20/05/2026 | 0.080 | 151.900 | 290,000 | 19,080,000 | 19.080 | 290,000 | 0.080 | ||
| 19/05/2026 | 0.079 | 152.500 | 670,000 | 19,370,000 | 19.370 | 580,000 | 0.081 | 70,000 | 0.082 |
| 18/05/2026 | 0.083 | 150.700 | 1,320,000 | 19,880,000 | 19.880 | 1,070,000 | 0.080 | 210,000 | 0.084 |
| 15/05/2026 | 0.080 | 152.400 | 1,420,000 | 20,740,000 | 20.740 | 1,220,000 | 0.076 | 60,000 | 0.077 |
| 14/05/2026 | 0.080 | 153.775 | 1,280,000 | 21,900,000 | 21.900 | 1,050,000 | 0.078 | 150,000 | 0.081 |
| 13/05/2026 | 0.071 | 158.175 | 4,100,000 | 22,800,000 | 22.800 | 3,670,000 | 0.070 | 100,000 | 0.063 |
| 12/05/2026 | 0.066 | 160.175 | 1,110,000 | 26,370,000 | 26.370 | 380,000 | 0.065 | 730,000 | 0.067 |
| 11/05/2026 | 0.057 | 164.675 | 15,740,000 | 26,020,000 | 26.020 | 310,000 | 0.057 | 15,390,000 | 0.058 |
| 08/05/2026 | 0.054 | 165.375 | 19,660,000 | 10,940,000 | 10.940 | 6,290,000 | 0.048 | 12,990,000 | 0.048 |
| 07/05/2026 | 0.065 | 159.475 | 9,990,000 | 4,240,000 | 4.240 | 4,040,000 | 0.066 | 5,540,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
