67653 平安瑞銀七十牛４ (R 牛證)
按盤價 
0.119 +0.004 (+3.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.115 | 55.700 | 0 | 625,000 | 0.780 | ||||
| 17/07/2026 | 0.103 | 54.600 | 0 | 625,000 | 0.780 | ||||
| 16/07/2026 | 0.107 | 54.800 | 150,000 | 625,000 | 0.780 | 150,000 | 0.106 | ||
| 15/07/2026 | 0.102 | 54.400 | 150,000 | 775,000 | 0.970 | 150,000 | 0.101 | ||
| 14/07/2026 | 0.095 | 53.700 | 275,000 | 625,000 | 0.780 | 275,000 | 0.090 | ||
| 13/07/2026 | 0.091 | 53.250 | 0 | 900,000 | 1.120 | ||||
| 10/07/2026 | 0.091 | 53.050 | 0 | 900,000 | 1.120 | ||||
| 09/07/2026 | 0.091 | 53.250 | 0 | 900,000 | 1.120 | ||||
| 08/07/2026 | 0.098 | 53.850 | 1,485,000 | 900,000 | 1.120 | 750,000 | 0.097 | ||
| 07/07/2026 | 0.082 | 52.300 | 1,660,000 | 1,650,000 | 2.060 | 685,000 | 0.082 | 325,000 | 0.086 |
| 06/07/2026 | 0.087 | 52.850 | 4,125,000 | 2,010,000 | 2.510 | 2,385,000 | 0.087 | 1,640,000 | 0.085 |
| 03/07/2026 | 0.080 | 52.050 | 2,180,000 | 2,755,000 | 3.440 | 315,000 | 0.083 | 1,855,000 | 0.083 |
| 02/07/2026 | 0.082 | 52.300 | 1,550,000 | 1,215,000 | 1.520 | 750,000 | 0.081 | 525,000 | 0.081 |
| 30/06/2026 | 0.073 | 51.050 | 10,880,000 | 1,440,000 | 1.800 | 5,885,000 | 0.073 | 3,970,000 | 0.072 |
| 29/06/2026 | 0.079 | 51.900 | 2,750,000 | 3,355,000 | 4.190 | 960,000 | 0.081 | 790,000 | 0.083 |
| 26/06/2026 | 0.067 | 50.550 | 6,920,000 | 3,525,000 | 4.410 | 2,410,000 | 0.071 | 2,760,000 | 0.069 |
| 25/06/2026 | 0.079 | 51.950 | 4,195,000 | 3,175,000 | 3.970 | 1,370,000 | 0.080 | 2,785,000 | 0.079 |
| 24/06/2026 | 0.089 | 52.850 | 7,055,000 | 1,760,000 | 2.200 | 3,170,000 | 0.088 | 3,885,000 | 0.091 |
| 23/06/2026 | 0.097 | 53.600 | 7,150,000 | 1,045,000 | 1.310 | 3,710,000 | 0.102 | 3,390,000 | 0.102 |
| 22/06/2026 | 0.111 | 54.950 | 1,290,000 | 1,365,000 | 1.710 | 545,000 | 0.094 | 745,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
