67680 泡瑪匯豐六乙牛Ａ (R 牛證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.040 | 153.400 | 10,570,000 | 9,740,000 | 12.180 | 6,710,000 | 0.041 | 3,820,000 | 0.040 |
| 02/09/2026 | 0.040 | 154.200 | 11,570,000 | 12,630,000 | 15.790 | 3,500,000 | 0.040 | 6,210,000 | 0.040 |
| 01/09/2026 | 0.045 | 155.200 | 15,680,000 | 9,920,000 | 12.400 | 6,750,000 | 0.045 | 5,370,000 | 0.046 |
| 31/08/2026 | 0.047 | 156.100 | 39,180,000 | 11,300,000 | 14.130 | 19,130,000 | 0.048 | 19,860,000 | 0.047 |
| 28/08/2026 | 0.051 | 158.700 | 4,240,000 | 10,570,000 | 13.210 | 2,760,000 | 0.049 | 1,160,000 | 0.048 |
| 27/08/2026 | 0.040 | 154.000 | 9,750,000 | 12,170,000 | 15.210 | 4,010,000 | 0.041 | 4,980,000 | 0.043 |
| 26/08/2026 | 0.041 | 154.300 | 14,560,000 | 11,200,000 | 14.000 | 8,600,000 | 0.045 | 4,300,000 | 0.045 |
| 25/08/2026 | 0.044 | 155.200 | 3,710,000 | 15,500,000 | 19.380 | 560,000 | 0.043 | 2,430,000 | 0.046 |
| 24/08/2026 | 0.044 | 155.000 | 2,890,000 | 13,630,000 | 17.040 | 1,190,000 | 0.041 | 490,000 | 0.044 |
| 21/08/2026 | 0.031 | 149.000 | 6,730,000 | 14,330,000 | 17.910 | 330,000 | 0.021 | 790,000 | 0.028 |
| 20/08/2026 | 0.041 | 153.700 | 4,530,000 | 13,870,000 | 17.340 | 3,600,000 | 0.038 | 30,000 | 0.040 |
| 19/08/2026 | 0.035 | 150.500 | 1,770,000 | 17,440,000 | 21.800 | 20,000 | 0.037 | ||
| 18/08/2026 | 0.033 | 150.100 | 3,850,000 | 17,420,000 | 21.780 | 1,190,000 | 0.035 | 100,000 | 0.035 |
| 17/08/2026 | 0.041 | 153.500 | 250,000 | 18,510,000 | 23.140 | 100,000 | 0.040 | ||
| 14/08/2026 | 0.043 | 154.100 | 1,240,000 | 18,610,000 | 23.260 | ||||
| 13/08/2026 | 0.041 | 154.200 | 870,000 | 18,610,000 | 23.260 | ||||
| 12/08/2026 | 0.035 | 151.000 | 1,710,000 | 18,610,000 | 23.260 | ||||
| 11/08/2026 | 0.039 | 152.700 | 150,000 | 18,610,000 | 23.260 | 50,000 | 0.041 | ||
| 10/08/2026 | 0.041 | 154.400 | 3,340,000 | 18,560,000 | 23.200 | 2,160,000 | 0.044 | ||
| 07/08/2026 | 0.048 | 157.800 | 2,440,000 | 20,720,000 | 25.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
