67684 小米匯豐八甲熊Ｄ (R 熊證)
按盤價 
0.123 +0.005 (+4.237%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.118 | 28.380 | 40,000 | 330,000 | 0.830 | ||||
| 03/06/2026 | 0.115 | 28.580 | 510,000 | 330,000 | 0.830 | 380,000 | 0.112 | ||
| 02/06/2026 | 0.100 | 29.620 | 270,000 | 710,000 | 1.780 | 100,000 | 0.109 | 50,000 | 0.100 |
| 01/06/2026 | 0.111 | 28.720 | 330,000 | 760,000 | 1.900 | ||||
| 29/05/2026 | 0.124 | 28.040 | 340,000 | 760,000 | 1.900 | 300,000 | 0.130 | ||
| 28/05/2026 | 0.114 | 28.560 | 970,000 | 1,060,000 | 2.650 | 270,000 | 0.124 | ||
| 27/05/2026 | 0.118 | 28.400 | 57,690,000 | 1,330,000 | 3.330 | 26,620,000 | 0.100 | 27,950,000 | 0.097 |
| 26/05/2026 | 0.096 | 29.760 | 17,310,000 | 0 | 0.000 | 7,600,000 | 0.093 | 7,600,000 | 0.091 |
| 22/05/2026 | 0.093 | 30.000 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.097 | 29.660 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.091 | 30.140 | 8,280,000 | 0 | 0.000 | 4,140,000 | 0.093 | 4,140,000 | 0.093 |
| 19/05/2026 | 0.082 | 30.640 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.082 | 30.660 | 40,000 | 0 | 0.000 | 40,000 | 0.082 | ||
| 15/05/2026 | 0.082 | 30.700 | 230,000 | 40,000 | 0.100 | 230,000 | 0.079 | ||
| 14/05/2026 | 0.062 | 31.720 | 140,000 | 270,000 | 0.680 | 100,000 | 0.060 | ||
| 13/05/2026 | 0.064 | 31.800 | 0 | 370,000 | 0.930 | ||||
| 12/05/2026 | 0.068 | 31.460 | 210,000 | 370,000 | 0.930 | 210,000 | 0.065 | ||
| 11/05/2026 | 0.064 | 31.700 | 140,000 | 580,000 | 1.450 | 80,000 | 0.074 | 60,000 | 0.062 |
| 08/05/2026 | 0.066 | 31.680 | 140,000 | 600,000 | 1.500 | 140,000 | 0.069 | ||
| 07/05/2026 | 0.074 | 31.120 | 480,000 | 460,000 | 1.150 | 160,000 | 0.072 | 100,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
