67685 恒指摩通八十熊Ｑ (R 熊證)
按盤價 
0.064 -0.013 (-16.883%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 26,487.480 | 0 | |||||||
| 20/04/2026 | 26,361.070 | 0 | 300,000 | 0.150 | 400,000 | 0.091 | 220,000 | 0.095 | |
| 17/04/2026 | 26,160.330 | 0 | 480,000 | 0.240 | 430,000 | 0.101 | 60,000 | 0.092 | |
| 16/04/2026 | 26,394.260 | 0 | 850,000 | 0.425 | 2,000,000 | 0.076 | 2,340,000 | 0.078 | |
| 15/04/2026 | 25,947.320 | 0 | 510,000 | 0.255 | 2,620,000 | 0.103 | 2,740,000 | 0.099 | |
| 14/04/2026 | 25,872.320 | 0 | 390,000 | 0.195 | 1,220,000 | 0.123 | 30,000 | 0.127 | |
| 13/04/2026 | 25,660.850 | 0 | 1,580,000 | 0.790 | 3,980,000 | 0.152 | |||
| 10/04/2026 | 25,893.540 | 0 | 5,560,000 | 2.780 | 2,110,000 | 0.122 | 3,740,000 | 0.115 | |
| 09/04/2026 | 25,752.400 | 0 | 3,930,000 | 1.965 | 2,910,000 | 0.138 | 6,460,000 | 0.137 | |
| 08/04/2026 | 25,893.020 | 0 | 380,000 | 0.190 | |||||
| 02/04/2026 | 25,116.530 | 0 | 380,000 | 0.190 | 40,000 | 0.214 | |||
| 01/04/2026 | 25,294.030 | 0 | 340,000 | 0.170 | 120,000 | 0.182 | |||
| 31/03/2026 | 24,788.140 | 0 | 220,000 | 0.110 | 310,000 | 0.217 | |||
| 30/03/2026 | 24,750.790 | 0 | 530,000 | 0.265 | 380,000 | 0.248 | |||
| 27/03/2026 | 24,951.880 | 0 | 910,000 | 0.455 | 110,000 | 0.220 | 370,000 | 0.213 | |
| 26/03/2026 | 24,856.430 | 0 | 650,000 | 0.325 | 170,000 | 0.215 | 490,000 | 0.205 | |
| 25/03/2026 | 25,335.950 | 0 | 330,000 | 0.165 | 60,000 | 0.190 | 100,000 | 0.182 | |
| 24/03/2026 | 25,063.710 | 0 | 290,000 | 0.145 | 30,000 | 0.233 | 190,000 | 0.211 | |
| 23/03/2026 | 24,382.470 | 0 | 130,000 | 0.065 | 390,000 | 0.246 | |||
| 20/03/2026 | 25,277.320 | 0 | 520,000 | 0.260 | 370,000 | 0.169 | 420,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
