67704 快手摩通八九熊Ｃ (R 熊證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.219 | 46.940 | 0 | 1,540,000 | 1.925 | ||||
| 03/06/2026 | 0.219 | 46.740 | 0 | 1,540,000 | 1.925 | ||||
| 02/06/2026 | 0.203 | 48.980 | 0 | 1,540,000 | 1.925 | ||||
| 01/06/2026 | 0.224 | 46.540 | 0 | 1,540,000 | 1.925 | ||||
| 29/05/2026 | 0.232 | 45.540 | 0 | 1,540,000 | 1.925 | ||||
| 28/05/2026 | 0.239 | 44.880 | 0 | 1,540,000 | 1.925 | ||||
| 27/05/2026 | 0.234 | 45.280 | 0 | 1,540,000 | 1.925 | ||||
| 26/05/2026 | 0.231 | 45.800 | 0 | 1,540,000 | 1.925 | ||||
| 22/05/2026 | 0.233 | 45.640 | 0 | 1,540,000 | 1.925 | ||||
| 21/05/2026 | 0.237 | 44.980 | 0 | 1,540,000 | 1.925 | ||||
| 20/05/2026 | 0.213 | 47.680 | 0 | 1,540,000 | 1.925 | ||||
| 19/05/2026 | 0.202 | 48.880 | 0 | 1,540,000 | 1.925 | ||||
| 18/05/2026 | 0.202 | 48.680 | 0 | 1,540,000 | 1.925 | ||||
| 15/05/2026 | 0.197 | 49.340 | 0 | 1,540,000 | 1.925 | ||||
| 14/05/2026 | 0.184 | 50.850 | 0 | 1,540,000 | 1.925 | ||||
| 13/05/2026 | 0.177 | 51.600 | 0 | 1,540,000 | 1.925 | ||||
| 12/05/2026 | 0.168 | 52.600 | 10,000 | 1,540,000 | 1.925 | 10,000 | 0.144 | ||
| 11/05/2026 | 0.178 | 51.600 | 0 | 1,530,000 | 1.912 | ||||
| 08/05/2026 | 0.168 | 52.950 | 0 | 1,530,000 | 1.912 | ||||
| 07/05/2026 | 0.211 | 48.400 | 0 | 1,530,000 | 1.912 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
