67711 建行瑞銀八七牛Ｅ (R 牛證)
按盤價 
0.077 +0.010 (+14.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.067 | 9.565 | 60,000 | 5,340,000 | 6.680 | 60,000 | 0.067 | ||
| 02/09/2026 | 0.069 | 9.670 | 320,000 | 5,400,000 | 6.750 | 180,000 | 0.066 | 60,000 | 0.065 |
| 01/09/2026 | 0.067 | 9.600 | 880,000 | 5,520,000 | 6.900 | 160,000 | 0.065 | 720,000 | 0.065 |
| 31/08/2026 | 0.062 | 9.500 | 5,080,000 | 4,960,000 | 6.200 | 560,000 | 0.054 | 4,360,000 | 0.060 |
| 28/08/2026 | 0.045 | 9.140 | 1,180,000 | 1,160,000 | 1.450 | 820,000 | 0.045 | 60,000 | 0.047 |
| 27/08/2026 | 0.043 | 9.135 | 3,420,000 | 1,920,000 | 2.400 | 1,140,000 | 0.043 | 2,080,000 | 0.043 |
| 26/08/2026 | 0.051 | 9.215 | 1,940,000 | 980,000 | 1.230 | 1,620,000 | 0.052 | 320,000 | 0.053 |
| 25/08/2026 | 0.048 | 9.180 | 160,000 | 2,280,000 | 2.850 | 160,000 | 0.050 | ||
| 24/08/2026 | 0.048 | 9.175 | 720,000 | 2,440,000 | 3.050 | 380,000 | 0.048 | 240,000 | 0.049 |
| 21/08/2026 | 0.051 | 9.245 | 9,100,000 | 2,580,000 | 3.230 | 8,260,000 | 0.051 | 180,000 | 0.051 |
| 20/08/2026 | 0.049 | 9.200 | 360,000 | 10,660,000 | 13.330 | 200,000 | 0.048 | 80,000 | 0.050 |
| 19/08/2026 | 0.042 | 9.050 | 300,000 | 10,780,000 | 13.480 | 180,000 | 0.043 | 20,000 | 0.043 |
| 18/08/2026 | 0.038 | 8.960 | 10,080,000 | 10,940,000 | 13.680 | 940,000 | 0.037 | 8,940,000 | 0.040 |
| 17/08/2026 | 0.036 | 8.900 | 1,380,000 | 2,940,000 | 3.670 | 460,000 | 0.034 | 920,000 | 0.036 |
| 14/08/2026 | 0.028 | 8.740 | 600,000 | 2,480,000 | 3.100 | 100,000 | 0.030 | 500,000 | 0.029 |
| 13/08/2026 | 0.030 | 8.825 | 0 | 2,080,000 | 2.600 | ||||
| 12/08/2026 | 0.028 | 8.750 | 0 | 2,080,000 | 2.600 | ||||
| 11/08/2026 | 0.032 | 8.825 | 3,320,000 | 2,080,000 | 2.600 | 1,660,000 | 0.031 | 1,520,000 | 0.035 |
| 10/08/2026 | 0.034 | 8.855 | 1,740,000 | 2,220,000 | 2.770 | 1,680,000 | 0.033 | ||
| 07/08/2026 | 0.030 | 8.790 | 2,760,000 | 540,000 | 0.680 | 1,460,000 | 0.029 | 1,280,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
