67714 紫金法興七一牛Ｃ (R 牛證)
按盤價 
0.148 +0.002 (+1.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.146 | 36.340 | 300,000 | 2,380,000 | 2.267 | 80,000 | 0.148 | ||
| 02/09/2026 | 0.139 | 35.800 | 1,500,000 | 2,460,000 | 2.343 | 1,080,000 | 0.139 | ||
| 01/09/2026 | 0.148 | 36.420 | 60,000 | 1,380,000 | 1.314 | ||||
| 31/08/2026 | 0.147 | 36.620 | 120,000 | 1,380,000 | 1.314 | ||||
| 28/08/2026 | 0.163 | 38.280 | 0 | 1,380,000 | 1.314 | ||||
| 27/08/2026 | 0.161 | 37.660 | 560,000 | 1,380,000 | 1.314 | 420,000 | 0.163 | ||
| 26/08/2026 | 0.166 | 38.080 | 640,000 | 960,000 | 0.914 | 620,000 | 0.173 | ||
| 25/08/2026 | 0.151 | 37.040 | 300,000 | 1,580,000 | 1.505 | 280,000 | 0.162 | ||
| 24/08/2026 | 0.169 | 38.440 | 420,000 | 1,300,000 | 1.238 | 380,000 | 0.172 | 40,000 | 0.172 |
| 21/08/2026 | 0.166 | 38.560 | 0 | 1,640,000 | 1.562 | ||||
| 20/08/2026 | 0.152 | 36.760 | 360,000 | 1,640,000 | 1.562 | 120,000 | 0.156 | ||
| 19/08/2026 | 0.133 | 34.900 | 0 | 1,760,000 | 1.676 | ||||
| 18/08/2026 | 0.137 | 35.500 | 80,000 | 1,760,000 | 1.676 | ||||
| 17/08/2026 | 0.140 | 35.920 | 80,000 | 1,760,000 | 1.676 | 80,000 | 0.139 | ||
| 14/08/2026 | 0.129 | 34.800 | 240,000 | 1,840,000 | 1.752 | ||||
| 13/08/2026 | 0.128 | 34.460 | 0 | 1,840,000 | 1.752 | ||||
| 12/08/2026 | 0.139 | 35.920 | 0 | 1,840,000 | 1.752 | ||||
| 11/08/2026 | 0.137 | 35.380 | 120,000 | 1,840,000 | 1.752 | 40,000 | 0.157 | ||
| 10/08/2026 | 0.157 | 37.560 | 0 | 1,880,000 | 1.790 | ||||
| 07/08/2026 | 0.146 | 36.400 | 0 | 1,880,000 | 1.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
