67727 恒指瑞銀八二牛Ａ (R 牛證)
按盤價 
0.118 -0.034 (-22.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.152 | 24,961.950 | 60,000 | 18,330,000 | 9.160 | 60,000 | 0.157 | ||
| 04/06/2026 | 0.178 | 25,253.400 | 280,000 | 18,270,000 | 9.130 | 280,000 | 0.187 | ||
| 03/06/2026 | 0.213 | 25,633.210 | 170,000 | 17,990,000 | 9.000 | 170,000 | 0.219 | ||
| 02/06/2026 | 0.255 | 26,038.320 | 560,000 | 17,820,000 | 8.910 | 540,000 | 0.207 | 20,000 | 0.217 |
| 01/06/2026 | 0.190 | 25,398.180 | 430,000 | 18,340,000 | 9.170 | 370,000 | 0.190 | 60,000 | 0.187 |
| 29/05/2026 | 0.171 | 25,182.390 | 820,000 | 18,650,000 | 9.320 | 550,000 | 0.164 | 270,000 | 0.174 |
| 28/05/2026 | 0.149 | 25,006.160 | 670,000 | 18,930,000 | 9.460 | 620,000 | 0.141 | ||
| 27/05/2026 | 0.177 | 25,328.230 | 260,000 | 18,310,000 | 9.160 | 210,000 | 0.190 | ||
| 26/05/2026 | 0.206 | 25,599.450 | 410,000 | 18,100,000 | 9.050 | 200,000 | 0.200 | 210,000 | 0.193 |
| 22/05/2026 | 0.208 | 25,606.030 | 200,000 | 18,090,000 | 9.040 | 200,000 | 0.205 | ||
| 21/05/2026 | 0.186 | 25,386.520 | 250,000 | 18,290,000 | 9.140 | 250,000 | 0.201 | ||
| 20/05/2026 | 0.207 | 25,651.120 | 420,000 | 18,040,000 | 9.020 | 200,000 | 0.212 | 220,000 | 0.206 |
| 19/05/2026 | 0.222 | 25,797.850 | 300,000 | 18,020,000 | 9.010 | 300,000 | 0.216 | ||
| 18/05/2026 | 0.208 | 25,675.180 | 490,000 | 18,320,000 | 9.160 | 390,000 | 0.207 | ||
| 15/05/2026 | 0.238 | 25,962.730 | 50,000 | 17,930,000 | 8.960 | 50,000 | 0.245 | ||
| 14/05/2026 | 0.280 | 26,389.040 | 0 | 17,880,000 | 8.940 | ||||
| 13/05/2026 | 0.280 | 26,388.440 | 0 | 17,880,000 | 8.940 | ||||
| 12/05/2026 | 0.280 | 26,347.910 | 10,000 | 17,880,000 | 8.940 | 10,000 | 0.290 | ||
| 11/05/2026 | 0.280 | 26,406.840 | 110,000 | 17,890,000 | 8.950 | 110,000 | 0.281 | ||
| 08/05/2026 | 0.285 | 26,393.710 | 0 | 17,780,000 | 8.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
