67733 恒指法興八二牛Ｋ (R 牛證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.280 | 26,361.070 | 350,000 | 290,000 | 0.145 | 350,000 | 0.280 | ||
| 17/04/2026 | 0.255 | 26,160.330 | 350,000 | 640,000 | 0.320 | 350,000 | 0.250 | ||
| 16/04/2026 | 0.280 | 26,394.260 | 70,000 | 290,000 | 0.145 | 70,000 | 0.271 | ||
| 15/04/2026 | 0.242 | 25,947.320 | 230,000 | 360,000 | 0.180 | 230,000 | 0.257 | ||
| 14/04/2026 | 0.235 | 25,872.320 | 50,000 | 590,000 | 0.295 | 50,000 | 0.228 | ||
| 13/04/2026 | 0.212 | 25,660.850 | 30,000 | 540,000 | 0.270 | 30,000 | 0.209 | ||
| 10/04/2026 | 0.234 | 25,893.540 | 100,000 | 570,000 | 0.285 | 90,000 | 0.245 | ||
| 09/04/2026 | 0.218 | 25,752.400 | 270,000 | 660,000 | 0.330 | 220,000 | 0.223 | 50,000 | 0.220 |
| 08/04/2026 | 0.235 | 25,893.020 | 2,060,000 | 830,000 | 0.415 | 1,780,000 | 0.228 | 60,000 | 0.232 |
| 02/04/2026 | 0.159 | 25,116.530 | 1,490,000 | 2,550,000 | 1.275 | 390,000 | 0.154 | 1,100,000 | 0.154 |
| 01/04/2026 | 0.176 | 25,294.030 | 2,980,000 | 1,840,000 | 0.920 | 2,320,000 | 0.183 | 650,000 | 0.179 |
| 31/03/2026 | 0.131 | 24,788.140 | 3,150,000 | 3,510,000 | 1.755 | 1,240,000 | 0.133 | 1,890,000 | 0.131 |
| 30/03/2026 | 0.128 | 24,750.790 | 4,270,000 | 2,860,000 | 1.430 | 2,350,000 | 0.120 | 1,920,000 | 0.114 |
| 27/03/2026 | 0.150 | 24,951.880 | 9,100,000 | 3,290,000 | 1.645 | 4,900,000 | 0.150 | 2,910,000 | 0.139 |
| 26/03/2026 | 0.137 | 24,856.430 | 9,950,000 | 5,280,000 | 2.640 | 2,680,000 | 0.144 | 4,910,000 | 0.149 |
| 25/03/2026 | 0.179 | 25,335.950 | 4,130,000 | 3,050,000 | 1.525 | 1,950,000 | 0.175 | 1,310,000 | 0.173 |
| 24/03/2026 | 0.159 | 25,063.710 | 27,380,000 | 3,690,000 | 1.845 | 7,290,000 | 0.129 | 3,100,000 | 0.120 |
| 23/03/2026 | 0.096 | 24,382.470 | 17,220,000 | 7,880,000 | 3.940 | 3,760,000 | 0.091 | 10,320,000 | 0.105 |
| 20/03/2026 | 0.182 | 25,277.320 | 1,570,000 | 1,320,000 | 0.660 | 350,000 | 0.185 | 1,220,000 | 0.188 |
| 19/03/2026 | 0.200 | 25,500.580 | 500,000 | 450,000 | 0.225 | 100,000 | 0.206 | 400,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
