67787 平安瑞銀八七牛Ｅ (R 牛證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.062 | 57.050 | 2,100,000 | 5,700,000 | 7.120 | 300,000 | 0.068 | 1,500,000 | 0.066 |
| 03/06/2026 | 0.069 | 57.800 | 510,000 | 4,500,000 | 5.620 | 510,000 | 0.069 | ||
| 02/06/2026 | 0.077 | 58.600 | 2,995,000 | 3,990,000 | 4.990 | 900,000 | 0.073 | 1,195,000 | 0.076 |
| 01/06/2026 | 0.077 | 58.173 | 5,260,000 | 3,695,000 | 4.620 | 4,030,000 | 0.077 | 1,130,000 | 0.074 |
| 29/05/2026 | 0.075 | 58.023 | 700,000 | 6,595,000 | 8.240 | 595,000 | 0.071 | ||
| 28/05/2026 | 0.066 | 57.223 | 1,525,000 | 7,190,000 | 8.990 | 665,000 | 0.067 | 860,000 | 0.067 |
| 27/05/2026 | 0.073 | 57.873 | 60,000 | 6,995,000 | 8.740 | 60,000 | 0.076 | ||
| 26/05/2026 | 0.081 | 58.623 | 800,000 | 6,935,000 | 8.670 | 800,000 | 0.080 | ||
| 22/05/2026 | 0.082 | 58.823 | 5,000 | 7,735,000 | 9.670 | 5,000 | 0.082 | ||
| 21/05/2026 | 0.084 | 58.773 | 955,000 | 7,730,000 | 9.660 | 955,000 | 0.092 | ||
| 20/05/2026 | 0.084 | 59.123 | 3,755,000 | 8,685,000 | 10.860 | 1,790,000 | 0.083 | 1,950,000 | 0.081 |
| 19/05/2026 | 0.088 | 59.373 | 5,560,000 | 8,525,000 | 10.660 | 3,055,000 | 0.087 | 2,455,000 | 0.086 |
| 18/05/2026 | 0.090 | 59.823 | 4,495,000 | 9,125,000 | 11.410 | 1,835,000 | 0.086 | 2,660,000 | 0.089 |
| 15/05/2026 | 0.097 | 60.423 | 3,280,000 | 8,300,000 | 10.380 | 2,205,000 | 0.099 | 1,075,000 | 0.099 |
| 14/05/2026 | 0.106 | 61.473 | 4,210,000 | 9,430,000 | 11.790 | 1,675,000 | 0.108 | 2,385,000 | 0.108 |
| 13/05/2026 | 0.115 | 62.073 | 1,050,000 | 8,720,000 | 10.900 | 315,000 | 0.114 | 735,000 | 0.116 |
| 12/05/2026 | 0.124 | 62.973 | 4,990,000 | 8,300,000 | 10.380 | 2,495,000 | 0.125 | 2,495,000 | 0.127 |
| 11/05/2026 | 0.125 | 63.023 | 4,980,000 | 8,300,000 | 10.380 | 2,415,000 | 0.126 | 2,535,000 | 0.126 |
| 08/05/2026 | 0.128 | 63.573 | 6,240,000 | 8,180,000 | 10.220 | 2,380,000 | 0.126 | 3,030,000 | 0.127 |
| 07/05/2026 | 0.134 | 63.973 | 3,475,000 | 7,530,000 | 9.410 | 1,630,000 | 0.131 | 1,670,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
