67810 恒指匯豐七七牛Z (R 牛證)
即時 按盤價 升0.620 +0.010 (+1.639%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20260.61024,892.66002,920,0001.460
21/07/20260.61025,132.29002,920,0001.460
20/07/20260.61025,143.05002,920,0001.460
17/07/20260.57024,562.24002,920,0001.460
16/07/20260.60025,008.60002,920,0001.460
15/07/20260.57024,681.10002,920,0001.460
14/07/20260.53024,340.73002,920,0001.460
13/07/20260.52024,213.72002,920,0001.460
10/07/20260.52024,175.12002,920,0001.460
09/07/20260.52024,030.18002,920,0001.460
08/07/20260.52024,199.46002,920,0001.460
07/07/20260.45523,496.89002,920,0001.460
06/07/20260.45523,616.32002,920,0001.460
03/07/20260.43523,350.03002,920,0001.460
02/07/20260.40523,055.03002,920,0001.460
30/06/20260.40022,881.02002,920,0001.460
29/06/20260.40023,026.68002,920,0001.460
26/06/20260.37522,671.86002,920,0001.460
25/06/20260.42023,076.91002,920,0001.460
24/06/20260.44523,412.18002,920,0001.460
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2026 16:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康