67825 小米瑞銀六九牛Ａ (R 牛證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.031 | 32.400 | 12,800,000 | 36,440,000 | 30.370 | 1,240,000 | 0.030 | 2,720,000 | 0.030 |
| 20/04/2026 | 0.030 | 32.320 | 8,080,000 | 34,960,000 | 29.130 | 1,720,000 | 0.032 | 2,520,000 | 0.031 |
| 17/04/2026 | 0.025 | 32.000 | 4,060,000 | 34,160,000 | 28.470 | 1,300,000 | 0.024 | 1,540,000 | 0.022 |
| 16/04/2026 | 0.027 | 32.060 | 8,240,000 | 33,920,000 | 28.270 | 700,000 | 0.027 | 1,720,000 | 0.023 |
| 15/04/2026 | 0.016 | 30.900 | 4,760,000 | 32,900,000 | 27.420 | 20,000 | 0.015 | 2,580,000 | 0.015 |
| 14/04/2026 | 0.014 | 30.880 | 2,520,000 | 30,340,000 | 25.280 | 2,360,000 | 0.014 | ||
| 13/04/2026 | 0.011 | 30.660 | 1,160,000 | 27,980,000 | 23.320 | ||||
| 10/04/2026 | 0.014 | 30.900 | 5,300,000 | 27,980,000 | 23.320 | 600,000 | 0.014 | 1,540,000 | 0.017 |
| 09/04/2026 | 0.019 | 31.360 | 10,800,000 | 27,040,000 | 22.530 | 9,400,000 | 0.020 | 420,000 | 0.024 |
| 08/04/2026 | 0.033 | 32.760 | 2,980,000 | 36,020,000 | 30.020 | 360,000 | 0.030 | ||
| 02/04/2026 | 0.014 | 30.880 | 19,140,000 | 36,380,000 | 30.320 | 9,200,000 | 0.018 | 7,120,000 | 0.013 |
| 01/04/2026 | 0.025 | 32.020 | 31,560,000 | 38,460,000 | 32.050 | 6,780,000 | 0.024 | 14,840,000 | 0.026 |
| 31/03/2026 | 0.023 | 31.760 | 5,460,000 | 30,400,000 | 25.330 | 280,000 | 0.022 | 3,100,000 | 0.025 |
| 30/03/2026 | 0.031 | 32.380 | 4,480,000 | 27,580,000 | 22.980 | 2,180,000 | 0.029 | 260,000 | 0.029 |
| 27/03/2026 | 0.038 | 33.000 | 4,040,000 | 29,500,000 | 24.580 | 1,280,000 | 0.038 | ||
| 26/03/2026 | 0.031 | 32.440 | 3,860,000 | 30,780,000 | 25.650 | 3,360,000 | 0.038 | ||
| 25/03/2026 | 0.031 | 32.520 | 4,620,000 | 27,420,000 | 22.850 | 240,000 | 0.027 | 3,000,000 | 0.032 |
| 24/03/2026 | 0.034 | 32.680 | 1,360,000 | 24,660,000 | 20.550 | 20,000 | 0.033 | 1,340,000 | 0.031 |
| 23/03/2026 | 0.026 | 32.060 | 5,260,000 | 23,340,000 | 19.450 | 2,280,000 | 0.025 | 100,000 | 0.032 |
| 20/03/2026 | 0.042 | 33.200 | 900,000 | 25,520,000 | 21.270 | 100,000 | 0.048 | 200,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
