67843 泡瑪法興八乙熊６ (R 熊證)
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.111 | 153.400 | 0 | 2,250,000 | 2.812 | ||||
| 02/09/2026 | 0.111 | 154.200 | 200,000 | 2,250,000 | 2.812 | 40,000 | 0.112 | ||
| 01/09/2026 | 0.105 | 155.200 | 0 | 2,290,000 | 2.863 | ||||
| 31/08/2026 | 0.104 | 156.100 | 30,000 | 2,290,000 | 2.863 | 20,000 | 0.104 | ||
| 28/08/2026 | 0.101 | 158.700 | 120,000 | 2,310,000 | 2.888 | ||||
| 27/08/2026 | 0.108 | 154.000 | 1,280,000 | 2,310,000 | 2.888 | 880,000 | 0.109 | ||
| 26/08/2026 | 0.107 | 154.300 | 830,000 | 3,190,000 | 3.988 | 540,000 | 0.105 | ||
| 25/08/2026 | 0.106 | 155.200 | 680,000 | 2,650,000 | 3.312 | 260,000 | 0.103 | ||
| 24/08/2026 | 0.107 | 155.000 | 220,000 | 2,910,000 | 3.637 | 70,000 | 0.107 | 20,000 | 0.108 |
| 21/08/2026 | 0.118 | 149.000 | 190,000 | 2,960,000 | 3.700 | 60,000 | 0.119 | ||
| 20/08/2026 | 0.110 | 153.700 | 480,000 | 3,020,000 | 3.775 | 100,000 | 0.110 | 360,000 | 0.112 |
| 19/08/2026 | 0.116 | 150.500 | 0 | 2,760,000 | 3.450 | ||||
| 18/08/2026 | 0.116 | 150.100 | 130,000 | 2,760,000 | 3.450 | 100,000 | 0.116 | ||
| 17/08/2026 | 0.107 | 153.500 | 0 | 2,860,000 | 3.575 | ||||
| 14/08/2026 | 0.107 | 154.100 | 40,000 | 2,860,000 | 3.575 | 40,000 | 0.107 | ||
| 13/08/2026 | 0.107 | 154.200 | 680,000 | 2,900,000 | 3.625 | 490,000 | 0.107 | ||
| 12/08/2026 | 0.112 | 151.000 | 0 | 3,390,000 | 4.238 | ||||
| 11/08/2026 | 0.110 | 152.700 | 250,000 | 3,390,000 | 4.238 | 200,000 | 0.110 | ||
| 10/08/2026 | 0.108 | 154.400 | 210,000 | 3,590,000 | 4.488 | 210,000 | 0.108 | ||
| 07/08/2026 | 0.103 | 157.800 | 30,000 | 3,800,000 | 4.750 | 30,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
