67843 泡瑪法興八乙熊６ (R 熊證)
按盤價 
0.094 +0.004 (+4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.090 | 164.000 | 7,430,000 | 3,370,000 | 4.212 | 3,120,000 | 0.089 | 2,950,000 | 0.088 |
| 17/07/2026 | 0.093 | 163.600 | 2,470,000 | 3,540,000 | 4.425 | 1,330,000 | 0.092 | 90,000 | 0.089 |
| 16/07/2026 | 0.082 | 168.100 | 13,750,000 | 4,780,000 | 5.975 | 5,410,000 | 0.083 | 5,700,000 | 0.085 |
| 15/07/2026 | 0.101 | 157.300 | 890,000 | 4,490,000 | 5.612 | 680,000 | 0.101 | ||
| 14/07/2026 | 0.105 | 155.000 | 6,570,000 | 5,170,000 | 6.462 | 1,870,000 | 0.105 | 2,140,000 | 0.111 |
| 13/07/2026 | 0.108 | 153.500 | 8,590,000 | 4,900,000 | 6.125 | 5,200,000 | 0.105 | 2,330,000 | 0.107 |
| 10/07/2026 | 0.115 | 150.700 | 60,000 | 7,770,000 | 9.712 | ||||
| 09/07/2026 | 0.112 | 151.000 | 1,770,000 | 7,770,000 | 9.712 | 90,000 | 0.112 | 1,570,000 | 0.107 |
| 08/07/2026 | 0.106 | 154.900 | 6,820,000 | 6,290,000 | 7.862 | 3,080,000 | 0.108 | 2,650,000 | 0.107 |
| 07/07/2026 | 0.114 | 151.100 | 2,590,000 | 6,720,000 | 8.400 | 1,080,000 | 0.114 | ||
| 06/07/2026 | 0.112 | 152.700 | 610,000 | 5,640,000 | 7.050 | 610,000 | 0.113 | ||
| 03/07/2026 | 0.108 | 153.300 | 10,640,000 | 5,030,000 | 6.288 | 3,790,000 | 0.106 | 4,030,000 | 0.104 |
| 02/07/2026 | 0.110 | 153.400 | 1,250,000 | 4,790,000 | 5.988 | 20,000 | 0.110 | 1,130,000 | 0.112 |
| 30/06/2026 | 0.107 | 154.700 | 130,000 | 3,680,000 | 4.600 | 90,000 | 0.104 | ||
| 29/06/2026 | 0.100 | 158.500 | 6,420,000 | 3,590,000 | 4.488 | 3,640,000 | 0.102 | 2,770,000 | 0.100 |
| 26/06/2026 | 0.099 | 158.500 | 11,300,000 | 4,460,000 | 5.575 | 4,370,000 | 0.101 | 2,930,000 | 0.099 |
| 25/06/2026 | 0.103 | 156.000 | 4,360,000 | 5,900,000 | 7.375 | 80,000 | 0.105 | 1,370,000 | 0.106 |
| 24/06/2026 | 0.099 | 158.100 | 2,940,000 | 4,610,000 | 5.762 | 2,010,000 | 0.100 | 710,000 | 0.100 |
| 23/06/2026 | 0.102 | 156.700 | 2,660,000 | 5,910,000 | 7.387 | 610,000 | 0.102 | 1,790,000 | 0.095 |
| 22/06/2026 | 0.098 | 160.000 | 13,660,000 | 4,730,000 | 5.912 | 7,390,000 | 0.094 | 5,160,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
