67844 泡瑪法興八乙熊７ (R 熊證)
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.074 | 160.900 | 15,200,000 | 2,320,000 | 2.900 | 6,470,000 | 0.076 | 7,440,000 | 0.076 |
| 17/04/2026 | 0.077 | 159.100 | 2,310,000 | 1,350,000 | 1.688 | 1,320,000 | 0.077 | 800,000 | 0.076 |
| 16/04/2026 | 0.066 | 164.800 | 17,270,000 | 1,870,000 | 2.338 | 7,420,000 | 0.062 | 6,460,000 | 0.060 |
| 15/04/2026 | 0.069 | 163.300 | 17,470,000 | 2,830,000 | 3.537 | 8,400,000 | 0.066 | 8,070,000 | 0.064 |
| 14/04/2026 | 0.073 | 161.400 | 4,230,000 | 3,160,000 | 3.950 | 1,400,000 | 0.080 | 2,400,000 | 0.075 |
| 13/04/2026 | 0.091 | 151.500 | 6,860,000 | 2,160,000 | 2.700 | 2,930,000 | 0.089 | 2,870,000 | 0.089 |
| 10/04/2026 | 0.094 | 150.900 | 1,330,000 | 2,220,000 | 2.775 | 1,330,000 | 0.088 | ||
| 09/04/2026 | 0.089 | 152.700 | 8,510,000 | 890,000 | 1.112 | 4,420,000 | 0.086 | 4,070,000 | 0.086 |
| 08/04/2026 | 0.090 | 152.600 | 1,140,000 | 1,240,000 | 1.550 | 690,000 | 0.087 | 350,000 | 0.087 |
| 02/04/2026 | 0.110 | 141.800 | 3,450,000 | 1,580,000 | 1.975 | 880,000 | 0.106 | 2,320,000 | 0.107 |
| 01/04/2026 | 0.101 | 145.300 | 1,180,000 | 140,000 | 0.175 | 740,000 | 0.100 | 440,000 | 0.097 |
| 31/03/2026 | 0.104 | 143.600 | 1,020,000 | 440,000 | 0.550 | 580,000 | 0.101 | 440,000 | 0.106 |
| 30/03/2026 | 0.097 | 148.700 | 2,220,000 | 580,000 | 0.725 | 530,000 | 0.096 | 1,110,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
