67855 泡瑪法興八乙熊８ (R 熊證)
按盤價 
0.043 -0.008 (-15.686%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.051 | 160.900 | 10,540,000 | 5,410,000 | 6.762 | 4,660,000 | 0.053 | 4,450,000 | 0.053 |
| 17/04/2026 | 0.054 | 159.100 | 4,220,000 | 5,620,000 | 7.025 | 1,700,000 | 0.053 | 730,000 | 0.052 |
| 16/04/2026 | 0.043 | 164.800 | 34,290,000 | 6,590,000 | 8.238 | 14,880,000 | 0.037 | 17,420,000 | 0.037 |
| 15/04/2026 | 0.046 | 163.300 | 58,020,000 | 4,050,000 | 5.062 | 27,230,000 | 0.042 | 25,390,000 | 0.041 |
| 14/04/2026 | 0.050 | 161.400 | 17,160,000 | 5,890,000 | 7.362 | 6,300,000 | 0.054 | 8,220,000 | 0.053 |
| 13/04/2026 | 0.068 | 151.500 | 3,120,000 | 3,970,000 | 4.962 | 1,390,000 | 0.065 | 1,580,000 | 0.067 |
| 10/04/2026 | 0.070 | 150.900 | 4,250,000 | 3,780,000 | 4.725 | 1,750,000 | 0.067 | 1,940,000 | 0.068 |
| 09/04/2026 | 0.066 | 152.700 | 2,580,000 | 3,590,000 | 4.488 | 1,240,000 | 0.062 | 1,000,000 | 0.066 |
| 08/04/2026 | 0.067 | 152.600 | 8,270,000 | 3,830,000 | 4.788 | 3,950,000 | 0.065 | 2,990,000 | 0.066 |
| 02/04/2026 | 0.086 | 141.800 | 1,790,000 | 4,790,000 | 5.988 | 20,000 | 0.086 | 170,000 | 0.085 |
| 01/04/2026 | 0.079 | 145.300 | 4,210,000 | 4,640,000 | 5.800 | 1,290,000 | 0.072 | 2,140,000 | 0.074 |
| 31/03/2026 | 0.082 | 143.600 | 4,690,000 | 3,790,000 | 4.738 | 1,510,000 | 0.077 | 990,000 | 0.082 |
| 30/03/2026 | 0.074 | 148.700 | 13,730,000 | 4,310,000 | 5.388 | 3,320,000 | 0.067 | 7,630,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
