67864 泡瑪法興六乙牛Ｂ (R 牛證)
按盤價 
0.082 +0.008 (+10.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.074 | 160.900 | 11,900,000 | 48,510,000 | 60.638 | 4,270,000 | 0.072 | 4,640,000 | 0.072 |
| 17/04/2026 | 0.070 | 159.100 | 19,410,000 | 48,140,000 | 60.175 | 3,290,000 | 0.072 | 9,720,000 | 0.072 |
| 16/04/2026 | 0.083 | 164.800 | 34,460,000 | 41,710,000 | 52.138 | 10,680,000 | 0.088 | 15,130,000 | 0.087 |
| 15/04/2026 | 0.079 | 163.300 | 51,150,000 | 37,260,000 | 46.575 | 18,410,000 | 0.083 | 25,400,000 | 0.083 |
| 14/04/2026 | 0.075 | 161.400 | 22,610,000 | 30,270,000 | 37.838 | 4,320,000 | 0.067 | 4,610,000 | 0.067 |
| 13/04/2026 | 0.055 | 151.500 | 26,380,000 | 29,980,000 | 37.475 | 12,620,000 | 0.057 | 12,150,000 | 0.059 |
| 10/04/2026 | 0.055 | 150.900 | 8,520,000 | 30,450,000 | 38.062 | 3,290,000 | 0.057 | 1,850,000 | 0.058 |
| 09/04/2026 | 0.058 | 152.700 | 18,830,000 | 31,890,000 | 39.862 | 7,070,000 | 0.062 | 4,440,000 | 0.062 |
| 08/04/2026 | 0.056 | 152.600 | 32,590,000 | 34,520,000 | 43.150 | 9,030,000 | 0.053 | ||
| 02/04/2026 | 0.037 | 141.800 | 27,640,000 | 25,490,000 | 31.862 | 5,560,000 | 0.039 | 10,680,000 | 0.039 |
| 01/04/2026 | 0.044 | 145.300 | 20,570,000 | 20,370,000 | 25.462 | 3,860,000 | 0.051 | 2,640,000 | 0.044 |
| 31/03/2026 | 0.042 | 143.600 | 43,350,000 | 21,590,000 | 26.987 | 7,250,000 | 0.044 | 16,500,000 | 0.044 |
| 30/03/2026 | 0.051 | 148.700 | 66,440,000 | 12,340,000 | 15.425 | 20,830,000 | 0.054 | 33,170,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
