67940 恒指法巴八十牛R (R 牛證)
即時 按盤價 升0.395 +0.040 (+11.268%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.35525,213.310021,520,0008.608
02/09/20260.37025,311.210021,520,0008.608
01/09/20260.37025,329.730021,520,0008.608
31/08/20260.39025,566.990021,520,0008.608
28/08/20260.39025,584.790021,520,0008.608
27/08/20260.39025,565.740021,520,0008.608
26/08/20260.39025,652.970021,520,0008.608
25/08/20260.38025,511.100021,520,0008.608
24/08/20260.38025,517.330110,00021,520,0008.608110,0000.380
21/08/20260.42026,009.460021,410,0008.564
20/08/20260.39525,698.490021,410,0008.564
19/08/20260.37025,495.070021,410,0008.564
18/08/20260.37025,471.150021,410,0008.564
17/08/20260.36525,453.230021,410,0008.564
14/08/20260.34025,116.850021,410,0008.564
13/08/20260.37025,396.510021,410,0008.564
12/08/20260.37025,440.170021,410,0008.564
11/08/20260.39525,652.820021,410,0008.564
10/08/20260.41525,937.490021,410,0008.564
07/08/20260.38525,668.030021,410,0008.564
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康