67955 恒指法巴八十牛Ｔ (R 牛證)
按盤價 
0.355 +0.005 (+1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.350 | 25,143.050 | 30,000 | 410,000 | 0.164 | 30,000 | 0.350 | ||
| 17/07/2026 | 0.300 | 24,562.240 | 150,000 | 440,000 | 0.176 | 150,000 | 0.310 | ||
| 16/07/2026 | 0.355 | 25,008.600 | 150,000 | 290,000 | 0.116 | 150,000 | 0.355 | ||
| 15/07/2026 | 0.315 | 24,681.100 | 30,000 | 440,000 | 0.176 | 30,000 | 0.310 | ||
| 14/07/2026 | 0.285 | 24,340.730 | 0 | 470,000 | 0.188 | ||||
| 13/07/2026 | 0.270 | 24,213.720 | 150,000 | 470,000 | 0.188 | 150,000 | 0.265 | ||
| 10/07/2026 | 0.270 | 24,175.120 | 30,000 | 320,000 | 0.128 | 30,000 | 0.295 | ||
| 09/07/2026 | 0.255 | 24,030.180 | 820,000 | 350,000 | 0.140 | 820,000 | 0.260 | ||
| 08/07/2026 | 0.275 | 24,199.460 | 1,560,000 | 1,170,000 | 0.468 | 1,560,000 | 0.249 | ||
| 07/07/2026 | 0.197 | 23,496.890 | 1,060,000 | 2,730,000 | 1.092 | 560,000 | 0.216 | 280,000 | 0.215 |
| 06/07/2026 | 0.207 | 23,616.320 | 170,000 | 3,010,000 | 1.204 | 90,000 | 0.208 | 10,000 | 0.204 |
| 03/07/2026 | 0.186 | 23,350.030 | 800,000 | 3,090,000 | 1.236 | 680,000 | 0.186 | ||
| 02/07/2026 | 0.155 | 23,055.030 | 7,740,000 | 3,770,000 | 1.508 | 1,530,000 | 0.164 | 1,320,000 | 0.165 |
| 30/06/2026 | 0.138 | 22,881.020 | 1,200,000 | 3,980,000 | 1.592 | 780,000 | 0.133 | 50,000 | 0.128 |
| 29/06/2026 | 0.151 | 23,026.680 | 10,150,000 | 4,710,000 | 1.884 | 3,110,000 | 0.158 | 1,320,000 | 0.154 |
| 26/06/2026 | 0.117 | 22,671.860 | 12,470,000 | 6,500,000 | 2.600 | 950,000 | 0.112 | 5,990,000 | 0.116 |
| 25/06/2026 | 0.162 | 23,076.910 | 440,000 | 1,460,000 | 0.584 | 400,000 | 0.164 | ||
| 24/06/2026 | 0.195 | 23,412.180 | 30,000 | 1,060,000 | 0.424 | 30,000 | 0.206 | ||
| 23/06/2026 | 0.189 | 23,336.280 | 0 | 1,030,000 | 0.412 | ||||
| 22/06/2026 | 0.231 | 23,768.520 | 300,000 | 1,030,000 | 0.412 | 200,000 | 0.234 | 100,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
