67970 恒指法巴八十牛Ｙ (R 牛證)
按盤價 
0.190 +0.020 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.170 | 24,892.660 | 3,910,000 | 24,190,000 | 8.063 | 200,000 | 0.174 | ||
| 21/07/2026 | 0.182 | 25,132.290 | 870,000 | 24,390,000 | 8.130 | 110,000 | 0.186 | ||
| 20/07/2026 | 0.180 | 25,143.050 | 1,830,000 | 24,500,000 | 8.167 | 200,000 | 0.174 | ||
| 17/07/2026 | 0.151 | 24,562.240 | 5,240,000 | 24,700,000 | 8.233 | 160,000 | 0.162 | 90,000 | 0.152 |
| 16/07/2026 | 0.176 | 25,008.600 | 5,390,000 | 24,770,000 | 8.257 | 2,870,000 | 0.180 | ||
| 15/07/2026 | 0.162 | 24,681.100 | 8,710,000 | 27,640,000 | 9.213 | 2,390,000 | 0.162 | 530,000 | 0.160 |
| 14/07/2026 | 0.148 | 24,340.730 | 5,160,000 | 29,500,000 | 9.833 | 2,600,000 | 0.144 | 1,760,000 | 0.132 |
| 13/07/2026 | 0.139 | 24,213.720 | 4,140,000 | 30,340,000 | 10.113 | 1,320,000 | 0.146 | 2,820,000 | 0.144 |
| 10/07/2026 | 0.138 | 24,175.120 | 7,620,000 | 28,840,000 | 9.613 | 1,060,000 | 0.138 | 880,000 | 0.141 |
| 09/07/2026 | 0.130 | 24,030.180 | 12,810,000 | 29,020,000 | 9.673 | 600,000 | 0.132 | 7,630,000 | 0.135 |
| 08/07/2026 | 0.140 | 24,199.460 | 44,910,000 | 21,990,000 | 7.330 | 24,600,000 | 0.126 | 10,730,000 | 0.127 |
| 07/07/2026 | 0.103 | 23,496.890 | 19,260,000 | 35,860,000 | 11.953 | 3,200,000 | 0.116 | 8,810,000 | 0.104 |
| 06/07/2026 | 0.109 | 23,616.320 | 9,660,000 | 30,250,000 | 10.083 | 5,850,000 | 0.107 | ||
| 03/07/2026 | 0.097 | 23,350.030 | 25,570,000 | 36,100,000 | 12.033 | 10,110,000 | 0.099 | ||
| 02/07/2026 | 0.081 | 23,055.030 | 84,430,000 | 46,210,000 | 15.403 | 31,760,000 | 0.090 | 1,570,000 | 0.088 |
| 30/06/2026 | 0.073 | 22,881.020 | 37,980,000 | 76,400,000 | 25.467 | 5,870,000 | 0.072 | 19,180,000 | 0.067 |
| 29/06/2026 | 0.079 | 23,026.680 | 49,120,000 | 63,090,000 | 21.030 | 17,870,000 | 0.082 | 2,470,000 | 0.079 |
| 26/06/2026 | 0.063 | 22,671.860 | 87,340,000 | 78,490,000 | 26.163 | 11,530,000 | 0.062 | 40,090,000 | 0.066 |
| 25/06/2026 | 0.086 | 23,076.910 | 13,220,000 | 49,930,000 | 16.643 | 1,500,000 | 0.085 | 11,690,000 | 0.086 |
| 24/06/2026 | 0.103 | 23,412.180 | 12,150,000 | 39,740,000 | 13.247 | 1,140,000 | 0.105 | 10,890,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
