68071 吉利瑞銀六乙熊Ｅ (R 熊證)
按盤價 
0.063 -0.022 (-25.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.085 | 15.160 | 260,000 | 2,945,000 | 2.940 | 120,000 | 0.079 | ||
| 04/03/2026 | 0.086 | 15.130 | 1,065,000 | 3,065,000 | 3.060 | 880,000 | 0.086 | ||
| 03/03/2026 | 0.081 | 15.410 | 165,000 | 2,185,000 | 2.190 | ||||
| 02/03/2026 | 0.074 | 15.770 | 4,600,000 | 2,185,000 | 2.190 | 1,885,000 | 0.072 | 2,515,000 | 0.074 |
| 27/02/2026 | 0.067 | 16.150 | 580,000 | 1,555,000 | 1.550 | 430,000 | 0.067 | 100,000 | 0.067 |
| 26/02/2026 | 0.063 | 16.310 | 250,000 | 1,885,000 | 1.880 | ||||
| 25/02/2026 | 0.057 | 16.650 | 1,530,000 | 1,885,000 | 1.880 | 1,530,000 | 0.052 | ||
| 24/02/2026 | 0.054 | 16.800 | 4,885,000 | 3,415,000 | 3.420 | 1,330,000 | 0.055 | 3,240,000 | 0.055 |
| 23/02/2026 | 0.047 | 17.190 | 8,080,000 | 1,505,000 | 1.500 | 3,990,000 | 0.047 | 3,930,000 | 0.049 |
| 20/02/2026 | 0.055 | 16.800 | 515,000 | 1,565,000 | 1.570 | 515,000 | 0.054 | ||
| 16/02/2026 | 0.050 | 17.050 | 8,645,000 | 1,050,000 | 1.050 | 4,405,000 | 0.053 | 4,090,000 | 0.055 |
| 13/02/2026 | 0.051 | 16.970 | 1,030,000 | 1,365,000 | 1.360 | 610,000 | 0.051 | 110,000 | 0.053 |
| 12/02/2026 | 0.052 | 16.910 | 1,410,000 | 1,865,000 | 1.860 | 600,000 | 0.053 | 810,000 | 0.053 |
| 11/02/2026 | 0.051 | 16.940 | 4,260,000 | 1,655,000 | 1.650 | 2,855,000 | 0.053 | 600,000 | 0.051 |
| 10/02/2026 | 0.059 | 16.500 | 11,075,000 | 3,910,000 | 3.910 | 4,400,000 | 0.058 | 6,675,000 | 0.059 |
| 09/02/2026 | 0.058 | 16.590 | 5,380,000 | 1,635,000 | 1.640 | 2,735,000 | 0.056 | 2,545,000 | 0.057 |
| 06/02/2026 | 0.064 | 16.310 | 1,500,000 | 1,825,000 | 1.820 | 900,000 | 0.068 | 595,000 | 0.064 |
| 05/02/2026 | 0.066 | 16.150 | 3,365,000 | 2,130,000 | 2.130 | 1,255,000 | 0.067 | 2,110,000 | 0.067 |
| 04/02/2026 | 0.070 | 15.920 | 2,435,000 | 1,275,000 | 1.270 | 1,075,000 | 0.070 | 1,180,000 | 0.071 |
| 03/02/2026 | 0.072 | 15.830 | 1,035,000 | 1,170,000 | 1.170 | 1,035,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
