68108 快手摩通六九牛Ｂ (R 牛證)
按盤價 
0.134 -0.001 (-0.741%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.135 | 46.940 | 3,080,000 | 750,000 | 0.938 | 1,540,000 | 0.129 | 1,500,000 | 0.129 |
| 03/06/2026 | 0.133 | 46.740 | 2,920,000 | 790,000 | 0.988 | 1,080,000 | 0.134 | 1,800,000 | 0.133 |
| 02/06/2026 | 0.154 | 48.980 | 2,430,000 | 70,000 | 0.088 | 1,480,000 | 0.149 | 650,000 | 0.132 |
| 01/06/2026 | 0.130 | 46.540 | 900,000 | 900,000 | 1.125 | 400,000 | 0.128 | 500,000 | 0.127 |
| 29/05/2026 | 0.123 | 45.540 | 1,780,000 | 800,000 | 1.000 | 1,160,000 | 0.128 | 620,000 | 0.123 |
| 28/05/2026 | 0.112 | 44.880 | 1,580,000 | 1,340,000 | 1.675 | 590,000 | 0.115 | 930,000 | 0.115 |
| 27/05/2026 | 0.117 | 45.280 | 2,010,000 | 1,000,000 | 1.250 | 1,000,000 | 0.116 | 960,000 | 0.118 |
| 26/05/2026 | 0.123 | 45.800 | 2,640,000 | 1,040,000 | 1.300 | 960,000 | 0.124 | 1,330,000 | 0.124 |
| 22/05/2026 | 0.121 | 45.640 | 2,380,000 | 670,000 | 0.838 | 1,430,000 | 0.121 | 950,000 | 0.122 |
| 21/05/2026 | 0.114 | 44.980 | 440,000 | 1,150,000 | 1.438 | 390,000 | 0.114 | ||
| 20/05/2026 | 0.140 | 47.680 | 1,760,000 | 760,000 | 0.950 | 510,000 | 0.140 | 1,200,000 | 0.139 |
| 19/05/2026 | 0.154 | 48.880 | 1,430,000 | 70,000 | 0.088 | 820,000 | 0.154 | 610,000 | 0.155 |
| 18/05/2026 | 0.152 | 48.680 | 0 | 280,000 | 0.350 | ||||
| 15/05/2026 | 0.159 | 49.340 | 0 | 280,000 | 0.350 | ||||
| 14/05/2026 | 0.174 | 50.850 | 6,030,000 | 280,000 | 0.350 | 3,200,000 | 0.179 | 2,730,000 | 0.181 |
| 13/05/2026 | 0.180 | 51.600 | 1,790,000 | 750,000 | 0.938 | 1,210,000 | 0.179 | 580,000 | 0.174 |
| 12/05/2026 | 0.192 | 52.600 | 8,010,000 | 1,380,000 | 1.725 | 3,010,000 | 0.202 | 3,250,000 | 0.205 |
| 11/05/2026 | 0.182 | 51.600 | 19,820,000 | 1,140,000 | 1.425 | 9,420,000 | 0.179 | 10,320,000 | 0.176 |
| 08/05/2026 | 0.195 | 52.950 | 18,210,000 | 240,000 | 0.300 | 7,530,000 | 0.186 | 6,810,000 | 0.188 |
| 07/05/2026 | 0.147 | 48.400 | 5,080,000 | 960,000 | 1.200 | 2,040,000 | 0.145 | 1,260,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
