68123 建行摩通七五熊Ｂ (R 熊證)
按盤價 
0.096 -0.005 (-4.950%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.101 | 7.850 | 540,000 | 2,760,000 | 3.450 | 480,000 | 0.100 | 60,000 | 0.094 |
| 04/03/2026 | 0.107 | 7.790 | 7,650,000 | 3,180,000 | 3.975 | 3,670,000 | 0.107 | 3,330,000 | 0.107 |
| 03/03/2026 | 0.093 | 7.950 | 3,520,000 | 3,520,000 | 4.400 | 1,710,000 | 0.098 | 1,810,000 | 0.094 |
| 02/03/2026 | 0.107 | 7.780 | 5,360,000 | 3,420,000 | 4.275 | 1,930,000 | 0.105 | 2,440,000 | 0.103 |
| 27/02/2026 | 0.085 | 7.990 | 330,000 | 2,910,000 | 3.637 | 230,000 | 0.085 | 100,000 | 0.085 |
| 26/02/2026 | 0.085 | 8.000 | 30,000 | 3,040,000 | 3.800 | ||||
| 25/02/2026 | 0.074 | 8.130 | 330,000 | 3,040,000 | 3.800 | 140,000 | 0.074 | ||
| 24/02/2026 | 0.077 | 8.060 | 300,000 | 3,180,000 | 3.975 | 150,000 | 0.079 | ||
| 23/02/2026 | 0.066 | 8.210 | 870,000 | 3,330,000 | 4.163 | 330,000 | 0.068 | 330,000 | 0.069 |
| 20/02/2026 | 0.080 | 8.040 | 3,570,000 | 3,330,000 | 4.163 | 1,360,000 | 0.083 | 1,840,000 | 0.081 |
| 16/02/2026 | 0.083 | 8.010 | 210,000 | 2,850,000 | 3.562 | 210,000 | 0.083 | ||
| 13/02/2026 | 0.088 | 7.960 | 3,910,000 | 3,060,000 | 3.825 | 1,850,000 | 0.088 | 2,060,000 | 0.088 |
| 12/02/2026 | 0.076 | 8.080 | 480,000 | 2,850,000 | 3.562 | 250,000 | 0.075 | 230,000 | 0.078 |
| 11/02/2026 | 0.069 | 8.150 | 480,000 | 2,870,000 | 3.588 | 190,000 | 0.074 | 190,000 | 0.077 |
| 10/02/2026 | 0.073 | 8.120 | 340,000 | 2,870,000 | 3.588 | 130,000 | 0.068 | 10,000 | 0.072 |
| 09/02/2026 | 0.077 | 8.080 | 1,500,000 | 2,990,000 | 3.738 | 250,000 | 0.076 | 900,000 | 0.077 |
| 06/02/2026 | 0.087 | 7.970 | 930,000 | 2,340,000 | 2.925 | 380,000 | 0.098 | 400,000 | 0.099 |
| 05/02/2026 | 0.093 | 7.920 | 5,670,000 | 2,320,000 | 2.900 | 2,820,000 | 0.096 | 2,850,000 | 0.096 |
| 04/02/2026 | 0.098 | 7.880 | 2,480,000 | 2,290,000 | 2.863 | 940,000 | 0.097 | 1,110,000 | 0.096 |
| 03/02/2026 | 0.103 | 7.810 | 3,800,000 | 2,120,000 | 2.650 | 1,620,000 | 0.100 | 1,740,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
