68126 京東摩通六六牛Ａ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.083 | 123.000 | 0 | ||||||
| 20/04/2026 | 0.082 | 122.400 | 205,000 | 73,360,000 | 73.360 | 205,000 | 0.081 | ||
| 17/04/2026 | 0.082 | 122.600 | 90,000 | 73,565,000 | 73.565 | ||||
| 16/04/2026 | 0.086 | 123.800 | 160,000 | 73,565,000 | 73.565 | 40,000 | 0.083 | ||
| 15/04/2026 | 0.080 | 120.700 | 365,000 | 73,605,000 | 73.605 | 65,000 | 0.080 | ||
| 14/04/2026 | 0.068 | 115.400 | 40,000 | 73,670,000 | 73.670 | ||||
| 13/04/2026 | 0.061 | 112.300 | 0 | 73,670,000 | 73.670 | ||||
| 10/04/2026 | 0.061 | 111.400 | 0 | 73,670,000 | 73.670 | ||||
| 09/04/2026 | 0.062 | 111.700 | 80,000 | 73,670,000 | 73.670 | 75,000 | 0.062 | ||
| 08/04/2026 | 0.061 | 111.900 | 5,000 | 73,745,000 | 73.745 | ||||
| 02/04/2026 | 0.054 | 107.982 | 75,000 | 73,745,000 | 73.745 | ||||
| 01/04/2026 | 0.057 | 108.982 | 150,000 | 73,745,000 | 73.745 | ||||
| 31/03/2026 | 0.055 | 109.282 | 0 | 73,745,000 | 73.745 | ||||
| 30/03/2026 | 0.055 | 109.082 | 300,000 | 73,745,000 | 73.745 | 300,000 | 0.052 | ||
| 27/03/2026 | 0.058 | 109.782 | 0 | 74,045,000 | 74.045 | ||||
| 26/03/2026 | 0.058 | 109.682 | 105,000 | 74,045,000 | 74.045 | 100,000 | 0.060 | ||
| 25/03/2026 | 0.054 | 108.482 | 100,000 | 74,145,000 | 74.145 | ||||
| 24/03/2026 | 0.044 | 103.282 | 100,000 | 74,145,000 | 74.145 | ||||
| 23/03/2026 | 0.040 | 101.182 | 160,000 | 74,145,000 | 74.145 | 30,000 | 0.040 | ||
| 20/03/2026 | 0.046 | 104.682 | 115,000 | 74,175,000 | 74.175 | 15,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
