| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.310 | 82.800 | 0 | 30,000 | 0.038 | ||||
| 20/04/2026 | 0.315 | 83.500 | 0 | 30,000 | 0.038 | ||||
| 17/04/2026 | 0.305 | 81.600 | 0 | 30,000 | 0.038 | ||||
| 16/04/2026 | 0.325 | 84.250 | 0 | 30,000 | 0.038 | ||||
| 15/04/2026 | 0.325 | 83.850 | 0 | 30,000 | 0.038 | ||||
| 14/04/2026 | 0.360 | 87.000 | 0 | 30,000 | 0.038 | ||||
| 13/04/2026 | 0.360 | 87.400 | 0 | 30,000 | 0.038 | ||||
| 10/04/2026 | 0.370 | 88.950 | 0 | 30,000 | 0.038 | ||||
| 09/04/2026 | 0.365 | 88.500 | 0 | 30,000 | 0.038 | ||||
| 08/04/2026 | 0.365 | 88.650 | 0 | 30,000 | 0.038 | ||||
| 02/04/2026 | 0.350 | 86.150 | 0 | 30,000 | 0.038 | ||||
| 01/04/2026 | 0.350 | 87.500 | 0 | 30,000 | 0.038 | ||||
| 31/03/2026 | 0.335 | 84.850 | 0 | 30,000 | 0.038 | ||||
| 30/03/2026 | 0.335 | 84.950 | 0 | 30,000 | 0.038 | ||||
| 27/03/2026 | 0.345 | 85.650 | 0 | 30,000 | 0.038 | ||||
| 26/03/2026 | 0.345 | 87.000 | 6,000 | 30,000 | 0.038 | 6,000 | 0.345 | ||
| 25/03/2026 | 0.345 | 86.800 | 0 | 36,000 | 0.045 | ||||
| 24/03/2026 | 0.325 | 85.100 | 4,000 | 36,000 | 0.045 | 4,000 | 0.315 | ||
| 23/03/2026 | 0.285 | 79.350 | 0 | 40,000 | 0.050 | ||||
| 20/03/2026 | 0.330 | 86.050 | 0 | 40,000 | 0.050 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF