68152 友邦摩通七十牛Ｄ (R 牛證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.330 | 85.100 | 0 | 106,000 | 0.132 | ||||
| 04/03/2026 | 0.295 | 81.000 | 6,000 | 106,000 | 0.132 | 6,000 | 0.295 | ||
| 03/03/2026 | 0.325 | 85.000 | 20,000 | 100,000 | 0.125 | 10,000 | 0.325 | 10,000 | 0.340 |
| 02/03/2026 | 0.335 | 85.000 | 0 | 100,000 | 0.125 | ||||
| 27/02/2026 | 0.350 | 86.800 | 4,000 | 100,000 | 0.125 | 4,000 | 0.350 | ||
| 26/02/2026 | 0.335 | 84.700 | 6,000 | 96,000 | 0.120 | 6,000 | 0.350 | ||
| 25/02/2026 | 0.330 | 84.500 | 0 | 90,000 | 0.112 | ||||
| 24/02/2026 | 0.330 | 84.850 | 20,000 | 90,000 | 0.112 | 20,000 | 0.330 | ||
| 23/02/2026 | 0.330 | 85.650 | 0 | 110,000 | 0.137 | ||||
| 20/02/2026 | 0.310 | 82.300 | 0 | 110,000 | 0.137 | ||||
| 16/02/2026 | 0.310 | 82.350 | 10,000 | 110,000 | 0.137 | 10,000 | 0.310 | ||
| 13/02/2026 | 0.290 | 80.300 | 20,000 | 100,000 | 0.125 | 20,000 | 0.295 | ||
| 12/02/2026 | 0.325 | 83.800 | 0 | 80,000 | 0.100 | ||||
| 11/02/2026 | 0.335 | 85.550 | 0 | 80,000 | 0.100 | ||||
| 10/02/2026 | 0.335 | 85.900 | 0 | 80,000 | 0.100 | ||||
| 09/02/2026 | 0.335 | 86.350 | 0 | 80,000 | 0.100 | ||||
| 06/02/2026 | 0.325 | 83.500 | 0 | 80,000 | 0.100 | ||||
| 05/02/2026 | 0.370 | 88.400 | 0 | 80,000 | 0.100 | ||||
| 04/02/2026 | 0.385 | 90.700 | 0 | 80,000 | 0.100 | ||||
| 03/02/2026 | 0.375 | 89.450 | 0 | 80,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
