68154 匯豐摩通八六牛Ａ (R 牛證)
按盤價 
0.590 +0.010 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.580 | 142.200 | 0 | 4,000 | 0.005 | ||||
| 17/04/2026 | 0.580 | 141.500 | 0 | 4,000 | 0.005 | ||||
| 16/04/2026 | 0.580 | 142.300 | 0 | 4,000 | 0.005 | ||||
| 15/04/2026 | 0.570 | 141.400 | 0 | 4,000 | 0.005 | ||||
| 14/04/2026 | 0.560 | 141.000 | 0 | 4,000 | 0.005 | ||||
| 13/04/2026 | 0.550 | 138.800 | 0 | 4,000 | 0.005 | ||||
| 10/04/2026 | 0.550 | 139.700 | 0 | 4,000 | 0.005 | ||||
| 09/04/2026 | 0.540 | 138.900 | 0 | 4,000 | 0.005 | ||||
| 08/04/2026 | 0.540 | 138.600 | 0 | 4,000 | 0.005 | ||||
| 02/04/2026 | 0.460 | 130.000 | 0 | 4,000 | 0.005 | ||||
| 01/04/2026 | 0.455 | 130.300 | 0 | 4,000 | 0.005 | ||||
| 31/03/2026 | 0.415 | 125.800 | 4,000 | 4,000 | 0.005 | 4,000 | 0.395 | ||
| 30/03/2026 | 0.390 | 123.600 | 12,000 | 8,000 | 0.010 | 12,000 | 0.385 | ||
| 27/03/2026 | 0.410 | 124.800 | 0 | 20,000 | 0.025 | ||||
| 26/03/2026 | 0.410 | 124.800 | 0 | 20,000 | 0.025 | ||||
| 25/03/2026 | 0.410 | 125.000 | 20,000 | 20,000 | 0.025 | 20,000 | 0.410 | ||
| 24/03/2026 | 0.395 | 123.600 | 0 | 40,000 | 0.050 | ||||
| 23/03/2026 | 0.360 | 118.900 | 616,000 | 40,000 | 0.050 | 600,000 | 0.355 | 16,000 | 0.360 |
| 20/03/2026 | 0.410 | 124.500 | 0 | 624,000 | 0.780 | ||||
| 19/03/2026 | 0.410 | 124.000 | 0 | 624,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
