68170 港交摩通八乙熊Ａ (R 熊證)
按盤價 
0.090 -0.011 (-10.891%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.101 | 403.400 | 1,645,000 | 185,000 | 0.231 | 1,075,000 | 0.098 | 570,000 | 0.099 |
| 02/09/2026 | 0.100 | 404.400 | 420,000 | 690,000 | 0.862 | 210,000 | 0.105 | 210,000 | 0.106 |
| 01/09/2026 | 0.095 | 405.600 | 975,000 | 690,000 | 0.862 | 270,000 | 0.098 | 705,000 | 0.095 |
| 31/08/2026 | 0.077 | 417.770 | 570,000 | 255,000 | 0.319 | 295,000 | 0.080 | 270,000 | 0.080 |
| 28/08/2026 | 0.078 | 416.570 | 1,140,000 | 280,000 | 0.350 | 560,000 | 0.076 | 470,000 | 0.076 |
| 27/08/2026 | 0.082 | 414.770 | 605,000 | 370,000 | 0.462 | 150,000 | 0.085 | 395,000 | 0.088 |
| 26/08/2026 | 0.084 | 413.370 | 1,125,000 | 125,000 | 0.156 | 815,000 | 0.083 | 10,000 | 0.082 |
| 25/08/2026 | 0.088 | 410.370 | 1,250,000 | 930,000 | 1.162 | 420,000 | 0.089 | 830,000 | 0.090 |
| 24/08/2026 | 0.088 | 410.370 | 2,445,000 | 520,000 | 0.650 | 1,185,000 | 0.088 | 1,225,000 | 0.088 |
| 21/08/2026 | 0.085 | 413.570 | 460,000 | 480,000 | 0.600 | 460,000 | 0.085 | ||
| 20/08/2026 | 0.087 | 410.370 | 5,000 | 20,000 | 0.025 | 5,000 | 0.088 | ||
| 19/08/2026 | 0.097 | 407.170 | 0 | 15,000 | 0.019 | ||||
| 18/08/2026 | 0.108 | 397.570 | 0 | 15,000 | 0.019 | ||||
| 17/08/2026 | 0.105 | 398.770 | 0 | 15,000 | 0.019 | ||||
| 14/08/2026 | 0.105 | 398.970 | 0 | 15,000 | 0.019 | ||||
| 13/08/2026 | 0.104 | 400.770 | 0 | 15,000 | 0.019 | ||||
| 12/08/2026 | 0.105 | 399.170 | 0 | 15,000 | 0.019 | ||||
| 11/08/2026 | 0.105 | 397.970 | 0 | 15,000 | 0.019 | ||||
| 10/08/2026 | 0.090 | 409.370 | 0 | 15,000 | 0.019 | ||||
| 07/08/2026 | 0.098 | 404.170 | 0 | 15,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
