68185 港交瑞銀七十牛１ (R 牛證)
按盤價 
0.137 -0.009 (-6.164%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.146 | 400.800 | 2,665,000 | 7,065,000 | 7.070 | 1,135,000 | 0.146 | 1,530,000 | 0.146 |
| 03/06/2026 | 0.162 | 409.400 | 400,000 | 6,670,000 | 6.670 | 250,000 | 0.159 | ||
| 02/06/2026 | 0.164 | 410.400 | 150,000 | 6,920,000 | 6.920 | 150,000 | 0.150 | ||
| 01/06/2026 | 0.147 | 400.200 | 920,000 | 6,770,000 | 6.770 | 310,000 | 0.142 | 300,000 | 0.145 |
| 29/05/2026 | 0.145 | 399.800 | 575,000 | 6,780,000 | 6.780 | 230,000 | 0.145 | 195,000 | 0.142 |
| 28/05/2026 | 0.140 | 396.200 | 765,000 | 6,815,000 | 6.820 | 240,000 | 0.134 | 525,000 | 0.138 |
| 27/05/2026 | 0.150 | 402.200 | 2,130,000 | 6,530,000 | 6.530 | 1,135,000 | 0.150 | 995,000 | 0.149 |
| 26/05/2026 | 0.157 | 405.600 | 1,895,000 | 6,670,000 | 6.670 | 775,000 | 0.161 | 1,120,000 | 0.157 |
| 22/05/2026 | 0.164 | 409.200 | 180,000 | 6,325,000 | 6.330 | 180,000 | 0.163 | ||
| 21/05/2026 | 0.158 | 407.400 | 1,210,000 | 6,505,000 | 6.500 | 465,000 | 0.171 | 745,000 | 0.167 |
| 20/05/2026 | 0.168 | 411.200 | 0 | 6,225,000 | 6.220 | ||||
| 19/05/2026 | 0.165 | 410.000 | 925,000 | 6,225,000 | 6.220 | 365,000 | 0.163 | 360,000 | 0.165 |
| 18/05/2026 | 0.165 | 410.000 | 885,000 | 6,230,000 | 6.230 | 400,000 | 0.167 | 485,000 | 0.167 |
| 15/05/2026 | 0.180 | 416.400 | 220,000 | 6,145,000 | 6.140 | 200,000 | 0.176 | ||
| 14/05/2026 | 0.193 | 423.600 | 800,000 | 6,345,000 | 6.350 | 600,000 | 0.204 | ||
| 13/05/2026 | 0.192 | 423.800 | 395,000 | 6,945,000 | 6.940 | 395,000 | 0.189 | ||
| 12/05/2026 | 0.192 | 423.800 | 395,000 | 7,340,000 | 7.340 | 295,000 | 0.194 | ||
| 11/05/2026 | 0.192 | 425.400 | 2,090,000 | 7,045,000 | 7.040 | 1,045,000 | 0.191 | 1,045,000 | 0.186 |
| 08/05/2026 | 0.192 | 424.200 | 160,000 | 7,045,000 | 7.040 | 155,000 | 0.192 | ||
| 07/05/2026 | 0.196 | 427.000 | 1,190,000 | 7,200,000 | 7.200 | 555,000 | 0.192 | 570,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
