68189 阿里摩通八七牛Ｂ (R 牛證)
按盤價 
0.092 +0.008 (+9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.084 | 107.500 | 745,000 | 8,835,000 | 4.417 | 740,000 | 0.087 | ||
| 02/09/2026 | 0.091 | 109.900 | 570,000 | 8,095,000 | 4.047 | 570,000 | 0.089 | ||
| 01/09/2026 | 0.091 | 110.400 | 385,000 | 7,525,000 | 3.762 | 380,000 | 0.090 | ||
| 31/08/2026 | 0.097 | 114.200 | 100,000 | 7,145,000 | 3.572 | ||||
| 28/08/2026 | 0.098 | 113.900 | 20,000 | 7,145,000 | 3.572 | ||||
| 27/08/2026 | 0.102 | 115.500 | 5,000 | 7,145,000 | 3.572 | ||||
| 26/08/2026 | 0.102 | 116.600 | 375,000 | 7,145,000 | 3.572 | 65,000 | 0.105 | ||
| 25/08/2026 | 0.098 | 114.200 | 965,000 | 7,080,000 | 3.540 | 345,000 | 0.099 | ||
| 24/08/2026 | 0.095 | 112.500 | 2,730,000 | 6,735,000 | 3.367 | 1,800,000 | 0.094 | ||
| 21/08/2026 | 0.117 | 123.000 | 345,000 | 4,935,000 | 2.468 | 15,000 | 0.121 | 330,000 | 0.117 |
| 20/08/2026 | 0.126 | 126.200 | 70,000 | 4,620,000 | 2.310 | 70,000 | 0.123 | ||
| 19/08/2026 | 0.121 | 124.200 | 0 | 4,550,000 | 2.275 | ||||
| 18/08/2026 | 0.126 | 126.700 | 210,000 | 4,550,000 | 2.275 | 40,000 | 0.114 | 160,000 | 0.120 |
| 17/08/2026 | 0.117 | 122.200 | 40,000 | 4,430,000 | 2.215 | 40,000 | 0.118 | ||
| 14/08/2026 | 0.109 | 119.900 | 80,000 | 4,390,000 | 2.195 | 80,000 | 0.109 | ||
| 13/08/2026 | 0.116 | 121.900 | 65,000 | 4,310,000 | 2.155 | 50,000 | 0.116 | 15,000 | 0.116 |
| 12/08/2026 | 0.115 | 122.600 | 130,000 | 4,345,000 | 2.173 | 50,000 | 0.116 | 80,000 | 0.116 |
| 11/08/2026 | 0.125 | 126.400 | 150,000 | 4,315,000 | 2.158 | 100,000 | 0.130 | 50,000 | 0.127 |
| 10/08/2026 | 0.124 | 126.700 | 0 | 4,365,000 | 2.182 | ||||
| 07/08/2026 | 0.117 | 123.800 | 60,000 | 4,365,000 | 2.182 | 60,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
