68193 恒指瑞銀七十牛Ｗ (R 牛證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.350 | 25,143.050 | 20,000 | 190,000 | 0.100 | 20,000 | 0.340 | ||
| 17/07/2026 | 0.295 | 24,562.240 | 0 | 210,000 | 0.100 | ||||
| 16/07/2026 | 0.345 | 25,008.600 | 120,000 | 210,000 | 0.100 | 120,000 | 0.350 | ||
| 15/07/2026 | 0.305 | 24,681.100 | 0 | 330,000 | 0.170 | ||||
| 14/07/2026 | 0.275 | 24,340.730 | 0 | 330,000 | 0.170 | ||||
| 13/07/2026 | 0.260 | 24,213.720 | 0 | 330,000 | 0.170 | ||||
| 10/07/2026 | 0.255 | 24,175.120 | 200,000 | 330,000 | 0.170 | 200,000 | 0.290 | ||
| 09/07/2026 | 0.243 | 24,030.180 | 100,000 | 530,000 | 0.270 | 100,000 | 0.245 | ||
| 08/07/2026 | 0.260 | 24,199.460 | 950,000 | 430,000 | 0.210 | 950,000 | 0.252 | ||
| 07/07/2026 | 0.188 | 23,496.890 | 100,000 | 1,380,000 | 0.690 | 100,000 | 0.189 | ||
| 06/07/2026 | 0.196 | 23,616.320 | 400,000 | 1,480,000 | 0.740 | 200,000 | 0.188 | 200,000 | 0.173 |
| 03/07/2026 | 0.174 | 23,350.030 | 910,000 | 1,480,000 | 0.740 | 630,000 | 0.180 | 280,000 | 0.172 |
| 02/07/2026 | 0.141 | 23,055.030 | 1,980,000 | 1,830,000 | 0.920 | 980,000 | 0.148 | 1,000,000 | 0.151 |
| 30/06/2026 | 0.126 | 22,881.020 | 300,000 | 1,810,000 | 0.910 | 200,000 | 0.126 | 100,000 | 0.123 |
| 29/06/2026 | 0.138 | 23,026.680 | 970,000 | 1,910,000 | 0.950 | 570,000 | 0.135 | 400,000 | 0.135 |
| 26/06/2026 | 0.106 | 22,671.860 | 3,400,000 | 2,080,000 | 1.040 | 1,230,000 | 0.108 | 2,170,000 | 0.110 |
| 25/06/2026 | 0.152 | 23,076.910 | 920,000 | 1,140,000 | 0.570 | 300,000 | 0.157 | 620,000 | 0.150 |
| 24/06/2026 | 0.185 | 23,412.180 | 100,000 | 820,000 | 0.410 | 100,000 | 0.184 | ||
| 23/06/2026 | 0.181 | 23,336.280 | 250,000 | 720,000 | 0.360 | 100,000 | 0.177 | 150,000 | 0.181 |
| 22/06/2026 | 0.224 | 23,768.520 | 100,000 | 670,000 | 0.340 | 100,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
