68212 華虹匯豐六八牛Ｆ (R 牛證)
按盤價 
0.122 +0.008 (+7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.114 | 87.250 | 13,020,000 | 1,380,000 | 3.450 | 6,780,000 | 0.118 | 4,940,000 | 0.116 |
| 04/03/2026 | 0.099 | 86.250 | 29,990,000 | 3,220,000 | 8.050 | 11,530,000 | 0.106 | 12,260,000 | 0.106 |
| 03/03/2026 | 0.116 | 87.800 | 12,050,000 | 2,490,000 | 6.230 | 4,430,000 | 0.135 | 6,190,000 | 0.136 |
| 02/03/2026 | 0.172 | 92.950 | 13,490,000 | 730,000 | 1.830 | 6,430,000 | 0.171 | 6,730,000 | 0.171 |
| 27/02/2026 | 0.209 | 96.750 | 10,080,000 | 430,000 | 1.080 | 5,040,000 | 0.205 | 5,040,000 | 0.205 |
| 26/02/2026 | 0.224 | 97.850 | 20,260,000 | 430,000 | 1.080 | 10,120,000 | 0.233 | 10,140,000 | 0.234 |
| 25/02/2026 | 0.270 | 102.800 | 10,000 | 410,000 | 1.030 | 10,000 | 0.265 | ||
| 24/02/2026 | 0.255 | 101.400 | 6,550,000 | 420,000 | 1.050 | 3,070,000 | 0.228 | 3,180,000 | 0.224 |
| 23/02/2026 | 0.229 | 98.400 | 13,430,000 | 310,000 | 0.780 | 6,790,000 | 0.229 | 6,600,000 | 0.229 |
| 20/02/2026 | 0.184 | 94.150 | 7,270,000 | 500,000 | 1.250 | 3,500,000 | 0.192 | 3,690,000 | 0.193 |
| 16/02/2026 | 0.243 | 99.900 | 0 | 310,000 | 0.780 | ||||
| 13/02/2026 | 0.231 | 98.750 | 100,000 | 310,000 | 0.780 | 100,000 | 0.238 | ||
| 12/02/2026 | 0.238 | 99.550 | 0 | 210,000 | 0.530 | ||||
| 11/02/2026 | 0.238 | 99.600 | 0 | 210,000 | 0.530 | ||||
| 10/02/2026 | 0.260 | 101.300 | 0 | 210,000 | 0.530 | ||||
| 09/02/2026 | 0.270 | 102.500 | 0 | 210,000 | 0.530 | ||||
| 06/02/2026 | 0.233 | 99.250 | 16,560,000 | 210,000 | 0.530 | 7,410,000 | 0.236 | 6,960,000 | 0.236 |
| 05/02/2026 | 0.237 | 99.600 | 17,650,000 | 660,000 | 1.650 | 7,300,000 | 0.221 | 7,780,000 | 0.218 |
| 04/02/2026 | 0.270 | 102.400 | 0 | 180,000 | 0.450 | ||||
| 03/02/2026 | 0.315 | 107.700 | 0 | 180,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
