68271 京東法巴七四牛Ｄ (R 牛證)
按盤價 
0.290 -0.025 (-7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.315 | 123.000 | 0 | 3,235,000 | 2.157 | ||||
| 20/04/2026 | 0.315 | 122.400 | 0 | 3,235,000 | 2.157 | ||||
| 17/04/2026 | 0.315 | 122.600 | 0 | 3,235,000 | 2.157 | ||||
| 16/04/2026 | 0.320 | 123.800 | 0 | 3,235,000 | 2.157 | ||||
| 15/04/2026 | 0.300 | 120.700 | 20,000 | 3,235,000 | 2.157 | ||||
| 14/04/2026 | 0.246 | 115.400 | 3,455,000 | 3,235,000 | 2.157 | 985,000 | 0.239 | 2,470,000 | 0.236 |
| 13/04/2026 | 0.213 | 112.300 | 1,445,000 | 1,750,000 | 1.167 | 985,000 | 0.209 | 460,000 | 0.215 |
| 10/04/2026 | 0.206 | 111.400 | 390,000 | 2,275,000 | 1.517 | 390,000 | 0.216 | ||
| 09/04/2026 | 0.208 | 111.700 | 1,215,000 | 1,885,000 | 1.257 | 725,000 | 0.208 | 490,000 | 0.211 |
| 08/04/2026 | 0.211 | 111.900 | 4,925,000 | 2,120,000 | 1.413 | 2,175,000 | 0.200 | 2,650,000 | 0.206 |
| 02/04/2026 | 0.174 | 107.982 | 580,000 | 1,645,000 | 1.097 | 325,000 | 0.175 | 125,000 | 0.180 |
| 01/04/2026 | 0.183 | 108.982 | 640,000 | 1,845,000 | 1.230 | 185,000 | 0.183 | 385,000 | 0.200 |
| 31/03/2026 | 0.185 | 109.282 | 290,000 | 1,645,000 | 1.097 | 290,000 | 0.186 | ||
| 30/03/2026 | 0.187 | 109.082 | 2,350,000 | 1,935,000 | 1.290 | 1,120,000 | 0.182 | 485,000 | 0.185 |
| 27/03/2026 | 0.198 | 109.782 | 425,000 | 2,570,000 | 1.713 | 425,000 | 0.202 | ||
| 26/03/2026 | 0.190 | 109.682 | 1,990,000 | 2,145,000 | 1.430 | 1,835,000 | 0.195 | 155,000 | 0.197 |
| 25/03/2026 | 0.182 | 108.482 | 4,500,000 | 3,825,000 | 2.550 | 920,000 | 0.162 | 3,200,000 | 0.173 |
| 24/03/2026 | 0.134 | 103.282 | 0 | 1,545,000 | 1.030 | ||||
| 23/03/2026 | 0.117 | 101.182 | 25,000 | 1,545,000 | 1.030 | 25,000 | 0.117 | ||
| 20/03/2026 | 0.141 | 104.682 | 225,000 | 1,570,000 | 1.047 | 200,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
