68300 泡瑪法興六乙牛Ｄ (R 牛證)
按盤價 
0.103 +0.008 (+8.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.095 | 160.900 | 8,330,000 | 1,730,000 | 1.730 | 4,300,000 | 0.093 | 3,780,000 | 0.093 |
| 17/04/2026 | 0.090 | 159.100 | 1,510,000 | 2,250,000 | 2.250 | 1,010,000 | 0.092 | ||
| 16/04/2026 | 0.103 | 164.800 | 2,500,000 | 3,260,000 | 3.260 | 2,000,000 | 0.108 | ||
| 15/04/2026 | 0.100 | 163.300 | 31,670,000 | 5,260,000 | 5.260 | 13,080,000 | 0.104 | 17,710,000 | 0.104 |
| 14/04/2026 | 0.096 | 161.400 | 4,530,000 | 630,000 | 0.630 | 3,060,000 | 0.085 | 890,000 | 0.085 |
| 13/04/2026 | 0.076 | 151.500 | 5,210,000 | 2,800,000 | 2.800 | 1,860,000 | 0.077 | 3,130,000 | 0.078 |
| 10/04/2026 | 0.075 | 150.900 | 8,320,000 | 1,530,000 | 1.530 | 4,190,000 | 0.079 | 3,330,000 | 0.081 |
| 09/04/2026 | 0.079 | 152.700 | 3,750,000 | 2,390,000 | 2.390 | 1,270,000 | 0.084 | 1,660,000 | 0.084 |
| 08/04/2026 | 0.076 | 152.600 | 1,530,000 | 2,000,000 | 2.000 | ||||
| 02/04/2026 | 0.056 | 141.800 | 4,910,000 | 2,000,000 | 2.000 | 1,740,000 | 0.057 | 2,590,000 | 0.059 |
| 01/04/2026 | 0.065 | 145.300 | 12,160,000 | 1,150,000 | 1.150 | 4,970,000 | 0.069 | 4,940,000 | 0.067 |
| 31/03/2026 | 0.061 | 143.600 | 2,220,000 | 1,180,000 | 1.180 | 460,000 | 0.063 | 1,640,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
