68302 恒指瑞銀七甲牛５ (R 牛證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.375 | 25,143.050 | 230,000 | 10,000 | 0.010 | 230,000 | 0.375 | ||
| 17/07/2026 | 0.315 | 24,562.240 | 0 | 240,000 | 0.120 | ||||
| 16/07/2026 | 0.365 | 25,008.600 | 0 | 240,000 | 0.120 | ||||
| 15/07/2026 | 0.330 | 24,681.100 | 0 | 240,000 | 0.120 | ||||
| 14/07/2026 | 0.300 | 24,340.730 | 0 | 240,000 | 0.120 | ||||
| 13/07/2026 | 0.280 | 24,213.720 | 0 | 240,000 | 0.120 | ||||
| 10/07/2026 | 0.280 | 24,175.120 | 0 | 240,000 | 0.120 | ||||
| 09/07/2026 | 0.270 | 24,030.180 | 0 | 240,000 | 0.120 | ||||
| 08/07/2026 | 0.285 | 24,199.460 | 150,000 | 240,000 | 0.120 | 150,000 | 0.285 | ||
| 07/07/2026 | 0.211 | 23,496.890 | 0 | 390,000 | 0.190 | ||||
| 06/07/2026 | 0.220 | 23,616.320 | 200,000 | 390,000 | 0.190 | 200,000 | 0.203 | ||
| 03/07/2026 | 0.196 | 23,350.030 | 0 | 590,000 | 0.290 | ||||
| 02/07/2026 | 0.164 | 23,055.030 | 0 | 590,000 | 0.290 | ||||
| 30/06/2026 | 0.151 | 22,881.020 | 0 | 590,000 | 0.290 | ||||
| 29/06/2026 | 0.163 | 23,026.680 | 0 | 590,000 | 0.290 | ||||
| 26/06/2026 | 0.135 | 22,671.860 | 110,000 | 590,000 | 0.290 | 100,000 | 0.136 | 10,000 | 0.130 |
| 25/06/2026 | 0.180 | 23,076.910 | 200,000 | 680,000 | 0.340 | 200,000 | 0.178 | ||
| 24/06/2026 | 0.215 | 23,412.180 | 50,000 | 480,000 | 0.240 | 50,000 | 0.220 | ||
| 23/06/2026 | 0.209 | 23,336.280 | 230,000 | 530,000 | 0.270 | 230,000 | 0.210 | ||
| 22/06/2026 | 0.255 | 23,768.520 | 26,300,000 | 300,000 | 0.150 | 13,000,000 | 0.246 | 13,300,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
