68321 恒指匯豐八三牛Ｐ (R 牛證)
按盤價 
0.335 -0.025 (-6.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.360 | 25,132.290 | 0 | 410,000 | 0.210 | ||||
| 20/07/2026 | 0.355 | 25,143.050 | 0 | 410,000 | 0.210 | ||||
| 17/07/2026 | 0.300 | 24,562.240 | 0 | 410,000 | 0.210 | ||||
| 16/07/2026 | 0.345 | 25,008.600 | 0 | 410,000 | 0.210 | ||||
| 15/07/2026 | 0.310 | 24,681.100 | 0 | 410,000 | 0.210 | ||||
| 14/07/2026 | 0.280 | 24,340.730 | 0 | 410,000 | 0.210 | ||||
| 13/07/2026 | 0.265 | 24,213.720 | 0 | 410,000 | 0.210 | ||||
| 10/07/2026 | 0.265 | 24,175.120 | 300,000 | 410,000 | 0.210 | 300,000 | 0.262 | ||
| 09/07/2026 | 0.247 | 24,030.180 | 300,000 | 710,000 | 0.360 | 300,000 | 0.254 | ||
| 08/07/2026 | 0.260 | 24,199.460 | 0 | 410,000 | 0.210 | ||||
| 07/07/2026 | 0.192 | 23,496.890 | 140,000 | 410,000 | 0.210 | 140,000 | 0.209 | ||
| 06/07/2026 | 0.201 | 23,616.320 | 100,000 | 550,000 | 0.280 | 100,000 | 0.200 | ||
| 03/07/2026 | 0.179 | 23,350.030 | 250,000 | 650,000 | 0.330 | 40,000 | 0.186 | 190,000 | 0.183 |
| 02/07/2026 | 0.146 | 23,055.030 | 700,000 | 500,000 | 0.250 | 450,000 | 0.156 | 250,000 | 0.159 |
| 30/06/2026 | 0.132 | 22,881.020 | 0 | 700,000 | 0.350 | ||||
| 29/06/2026 | 0.143 | 23,026.680 | 390,000 | 700,000 | 0.350 | 140,000 | 0.138 | 250,000 | 0.146 |
| 26/06/2026 | 0.109 | 22,671.860 | 1,120,000 | 590,000 | 0.300 | 900,000 | 0.104 | 200,000 | 0.118 |
| 25/06/2026 | 0.157 | 23,076.910 | 1,120,000 | 1,290,000 | 0.650 | 1,120,000 | 0.154 | ||
| 24/06/2026 | 0.187 | 23,412.180 | 0 | 170,000 | 0.090 | ||||
| 23/06/2026 | 0.184 | 23,336.280 | 0 | 170,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
