68381 京東摩通八乙熊Ａ (R 熊證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.042 | 122.400 | 100,000 | 467,500 | 0.468 | 100,000 | 0.042 | ||
| 17/04/2026 | 0.042 | 122.600 | 22,500 | 567,500 | 0.568 | 7,500 | 0.043 | 15,000 | 0.043 |
| 16/04/2026 | 0.040 | 123.800 | 110,000 | 560,000 | 0.560 | 10,000 | 0.040 | 100,000 | 0.040 |
| 15/04/2026 | 0.045 | 120.700 | 10,000 | 470,000 | 0.470 | 10,000 | 0.040 | ||
| 14/04/2026 | 0.054 | 115.400 | 0 | 460,000 | 0.460 | ||||
| 13/04/2026 | 0.060 | 112.300 | 0 | 460,000 | 0.460 | ||||
| 10/04/2026 | 0.061 | 111.400 | 0 | 460,000 | 0.460 | ||||
| 09/04/2026 | 0.061 | 111.700 | 2,500 | 460,000 | 0.460 | 2,500 | 0.061 | ||
| 08/04/2026 | 0.061 | 111.900 | 0 | 462,500 | 0.462 | ||||
| 02/04/2026 | 0.068 | 107.982 | 10,000 | 462,500 | 0.462 | 10,000 | 0.069 | ||
| 01/04/2026 | 0.066 | 108.982 | 0 | 472,500 | 0.473 | ||||
| 31/03/2026 | 0.066 | 109.282 | 172,500 | 472,500 | 0.473 | 172,500 | 0.063 | ||
| 30/03/2026 | 0.066 | 109.082 | 300,000 | 645,000 | 0.645 | 300,000 | 0.069 | ||
| 27/03/2026 | 0.062 | 109.782 | 190,000 | 345,000 | 0.345 | 190,000 | 0.062 | ||
| 26/03/2026 | 0.063 | 109.682 | 65,000 | 155,000 | 0.155 | 50,000 | 0.059 | 15,000 | 0.062 |
| 25/03/2026 | 0.067 | 108.482 | 50,000 | 190,000 | 0.190 | 50,000 | 0.068 | ||
| 24/03/2026 | 0.077 | 103.282 | 0 | 140,000 | 0.140 | ||||
| 23/03/2026 | 0.080 | 101.182 | 0 | 140,000 | 0.140 | ||||
| 20/03/2026 | 0.074 | 104.682 | 0 | 140,000 | 0.140 | ||||
| 19/03/2026 | 0.071 | 106.782 | 0 | 140,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
