68488 平安匯豐七十牛Ｆ (R 牛證)
按盤價 
0.180 +0.004 (+2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.176 | 56.950 | 2,195,000 | 16,895,000 | 21.120 | 2,095,000 | 0.181 | ||
| 02/09/2026 | 0.158 | 55.450 | 10,435,000 | 18,990,000 | 23.740 | ||||
| 01/09/2026 | 0.164 | 55.607 | 0 | 18,990,000 | 23.740 | ||||
| 31/08/2026 | 0.164 | 55.407 | 0 | 18,990,000 | 23.740 | ||||
| 28/08/2026 | 0.171 | 55.757 | 0 | 18,990,000 | 23.740 | ||||
| 27/08/2026 | 0.174 | 56.057 | 0 | 18,990,000 | 23.740 | ||||
| 26/08/2026 | 0.174 | 56.507 | 0 | 18,990,000 | 23.740 | ||||
| 25/08/2026 | 0.164 | 55.257 | 0 | 18,990,000 | 23.740 | ||||
| 24/08/2026 | 0.164 | 55.457 | 0 | 18,990,000 | 23.740 | ||||
| 21/08/2026 | 0.162 | 55.057 | 1,460,000 | 18,990,000 | 23.740 | 1,460,000 | 0.159 | ||
| 20/08/2026 | 0.144 | 52.957 | 3,460,000 | 20,450,000 | 25.560 | ||||
| 19/08/2026 | 0.143 | 53.157 | 0 | 20,450,000 | 25.560 | ||||
| 18/08/2026 | 0.141 | 52.757 | 0 | 20,450,000 | 25.560 | ||||
| 17/08/2026 | 0.152 | 53.657 | 0 | 20,450,000 | 25.560 | ||||
| 14/08/2026 | 0.152 | 53.457 | 0 | 20,450,000 | 25.560 | ||||
| 13/08/2026 | 0.157 | 54.357 | 0 | 20,450,000 | 25.560 | ||||
| 12/08/2026 | 0.159 | 54.407 | 0 | 20,450,000 | 25.560 | ||||
| 11/08/2026 | 0.162 | 54.757 | 0 | 20,450,000 | 25.560 | ||||
| 10/08/2026 | 0.171 | 55.607 | 0 | 20,450,000 | 25.560 | ||||
| 07/08/2026 | 0.174 | 56.007 | 0 | 20,450,000 | 25.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
