68516 長飛瑞銀七一牛Ｄ (R 牛證)
按盤價 
0.180 -0.010 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.190 | 164.000 | 150,000 | 925,000 | 1.160 | 75,000 | 0.190 | 75,000 | 0.180 |
| 02/09/2026 | 0.200 | 169.400 | 150,000 | 925,000 | 1.160 | 75,000 | 0.190 | 75,000 | 0.180 |
| 01/09/2026 | 0.190 | 164.100 | 150,000 | 925,000 | 1.160 | 75,000 | 0.190 | 75,000 | 0.180 |
| 31/08/2026 | 0.196 | 166.700 | 200,000 | 925,000 | 1.160 | 200,000 | 0.203 | ||
| 28/08/2026 | 0.203 | 170.300 | 75,000 | 725,000 | 0.910 | 75,000 | 0.205 | ||
| 27/08/2026 | 0.222 | 179.800 | 2,175,000 | 650,000 | 0.810 | 2,025,000 | 0.207 | ||
| 26/08/2026 | 0.188 | 163.000 | 1,675,000 | 2,675,000 | 3.340 | 75,000 | 0.200 | 1,575,000 | 0.203 |
| 25/08/2026 | 0.188 | 162.500 | 225,000 | 1,175,000 | 1.470 | 150,000 | 0.173 | 75,000 | 0.180 |
| 24/08/2026 | 0.143 | 140.800 | 575,000 | 1,250,000 | 1.560 | 575,000 | 0.138 | ||
| 21/08/2026 | 0.142 | 140.000 | 2,175,000 | 1,825,000 | 2.280 | 1,175,000 | 0.141 | 850,000 | 0.138 |
| 20/08/2026 | 0.129 | 132.700 | 2,125,000 | 2,150,000 | 2.690 | 650,000 | 0.138 | 1,175,000 | 0.130 |
| 19/08/2026 | 0.124 | 131.300 | 1,400,000 | 1,625,000 | 2.030 | 450,000 | 0.124 | 550,000 | 0.140 |
| 18/08/2026 | 0.157 | 146.200 | 1,475,000 | 1,525,000 | 1.910 | 450,000 | 0.171 | 575,000 | 0.157 |
| 17/08/2026 | 0.161 | 148.200 | 1,275,000 | 1,400,000 | 1.750 | 625,000 | 0.152 | 300,000 | 0.147 |
| 14/08/2026 | 0.127 | 132.200 | 125,000 | 1,725,000 | 2.160 | 75,000 | 0.130 | 50,000 | 0.122 |
| 13/08/2026 | 0.121 | 129.600 | 125,000 | 1,750,000 | 2.190 | 50,000 | 0.129 | 75,000 | 0.120 |
| 12/08/2026 | 0.125 | 131.400 | 1,300,000 | 1,725,000 | 2.160 | 1,075,000 | 0.114 | 25,000 | 0.125 |
| 11/08/2026 | 0.108 | 122.200 | 2,650,000 | 2,775,000 | 3.470 | 700,000 | 0.101 | ||
| 10/08/2026 | 0.113 | 124.600 | 1,325,000 | 2,075,000 | 2.590 | 425,000 | 0.116 | 400,000 | 0.111 |
| 07/08/2026 | 0.111 | 124.100 | 4,525,000 | 2,100,000 | 2.620 | 2,325,000 | 0.106 | 1,650,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
