68524 泡瑪匯豐七一牛Ｂ (R 牛證)
按盤價 
0.076 +0.009 (+13.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.067 | 160.900 | 14,170,000 | 11,600,000 | 14.500 | 2,690,000 | 0.062 | 6,030,000 | 0.063 |
| 17/04/2026 | 0.065 | 159.100 | 19,550,000 | 8,260,000 | 10.330 | 6,190,000 | 0.068 | 8,670,000 | 0.068 |
| 16/04/2026 | 0.076 | 164.800 | 6,530,000 | 5,780,000 | 7.230 | 2,440,000 | 0.084 | ||
| 15/04/2026 | 0.075 | 163.300 | 11,070,000 | 3,340,000 | 4.180 | 3,540,000 | 0.076 | 3,650,000 | 0.078 |
| 14/04/2026 | 0.071 | 161.400 | 53,730,000 | 3,230,000 | 4.040 | 25,110,000 | 0.063 | 20,510,000 | 0.062 |
| 13/04/2026 | 0.050 | 151.500 | 10,450,000 | 7,830,000 | 9.790 | 1,990,000 | 0.052 | 4,660,000 | 0.055 |
| 10/04/2026 | 0.049 | 150.900 | 16,880,000 | 5,160,000 | 6.450 | 6,260,000 | 0.050 | 4,220,000 | 0.053 |
| 09/04/2026 | 0.053 | 152.700 | 23,310,000 | 7,200,000 | 9.000 | 4,380,000 | 0.055 | 8,790,000 | 0.059 |
| 08/04/2026 | 0.052 | 152.600 | 20,170,000 | 2,790,000 | 3.490 | 7,760,000 | 0.055 | 8,760,000 | 0.055 |
| 02/04/2026 | 0.034 | 141.800 | 19,130,000 | 1,790,000 | 2.240 | 7,590,000 | 0.035 | 7,820,000 | 0.037 |
| 01/04/2026 | 0.040 | 145.300 | 35,220,000 | 1,560,000 | 1.950 | 14,260,000 | 0.045 | 12,870,000 | 0.042 |
| 31/03/2026 | 0.037 | 143.600 | 20,400,000 | 2,950,000 | 3.690 | 7,630,000 | 0.039 | 10,580,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
