68530 平安法巴七九牛Ｈ (R 牛證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.130 | 57.050 | 0 | 2,130,000 | 2.662 | ||||
| 03/06/2026 | 0.136 | 57.800 | 0 | 2,130,000 | 2.662 | ||||
| 02/06/2026 | 0.142 | 58.600 | 0 | 2,130,000 | 2.662 | ||||
| 01/06/2026 | 0.141 | 58.173 | 0 | 2,130,000 | 2.662 | ||||
| 29/05/2026 | 0.138 | 58.023 | 0 | 2,130,000 | 2.662 | ||||
| 28/05/2026 | 0.133 | 57.223 | 0 | 2,130,000 | 2.662 | ||||
| 27/05/2026 | 0.138 | 57.873 | 0 | 2,130,000 | 2.662 | ||||
| 26/05/2026 | 0.148 | 58.623 | 0 | 2,130,000 | 2.662 | ||||
| 22/05/2026 | 0.149 | 58.823 | 0 | 2,130,000 | 2.662 | ||||
| 21/05/2026 | 0.150 | 58.773 | 0 | 2,130,000 | 2.662 | ||||
| 20/05/2026 | 0.151 | 59.123 | 0 | 2,130,000 | 2.662 | ||||
| 19/05/2026 | 0.155 | 59.373 | 0 | 2,130,000 | 2.662 | ||||
| 18/05/2026 | 0.158 | 59.823 | 0 | 2,130,000 | 2.662 | ||||
| 15/05/2026 | 0.165 | 60.423 | 200,000 | 2,130,000 | 2.662 | 200,000 | 0.165 | ||
| 14/05/2026 | 0.173 | 61.473 | 0 | 1,930,000 | 2.412 | ||||
| 13/05/2026 | 0.180 | 62.073 | 400,000 | 1,930,000 | 2.412 | 400,000 | 0.181 | ||
| 12/05/2026 | 0.189 | 62.973 | 200,000 | 1,530,000 | 1.912 | 200,000 | 0.190 | ||
| 11/05/2026 | 0.190 | 63.023 | 200,000 | 1,330,000 | 1.662 | 100,000 | 0.192 | ||
| 08/05/2026 | 0.194 | 63.573 | 215,000 | 1,230,000 | 1.538 | 15,000 | 0.194 | ||
| 07/05/2026 | 0.197 | 63.973 | 0 | 1,245,000 | 1.556 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
