68543 華虹法興八乙熊１ (R 熊證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.047 | 114.200 | 0 | 1,840,000 | 0.736 | ||||
| 22/09/2026 | 0.047 | 113.800 | 0 | 1,840,000 | 0.736 | ||||
| 21/09/2026 | 0.046 | 115.500 | 1,040,000 | 1,840,000 | 0.736 | 1,040,000 | 0.046 | ||
| 18/09/2026 | 0.046 | 115.500 | 0 | 2,880,000 | 1.152 | ||||
| 17/09/2026 | 0.050 | 110.200 | 0 | 2,880,000 | 1.152 | ||||
| 16/09/2026 | 0.050 | 111.900 | 0 | 2,880,000 | 1.152 | ||||
| 15/09/2026 | 0.055 | 105.700 | 1,360,000 | 2,880,000 | 1.152 | 1,360,000 | 0.055 | ||
| 14/09/2026 | 0.055 | 106.500 | 80,000 | 4,240,000 | 1.696 | 80,000 | 0.055 | ||
| 11/09/2026 | 0.051 | 111.700 | 1,120,000 | 4,320,000 | 1.728 | 1,120,000 | 0.052 | ||
| 10/09/2026 | 0.048 | 113.000 | 80,000 | 5,440,000 | 2.176 | 80,000 | 0.048 | ||
| 09/09/2026 | 0.051 | 111.600 | 0 | 5,360,000 | 2.144 | ||||
| 08/09/2026 | 0.051 | 111.000 | 14,320,000 | 5,360,000 | 2.144 | 12,080,000 | 0.045 | ||
| 07/09/2026 | 0.047 | 115.100 | 24,960,000 | 17,440,000 | 6.976 | 7,840,000 | 0.046 | 15,200,000 | 0.047 |
| 04/09/2026 | 0.052 | 109.700 | 6,240,000 | 10,080,000 | 4.032 | 4,000,000 | 0.048 | 320,000 | 0.041 |
| 03/09/2026 | 0.042 | 119.800 | 2,400,000 | 13,760,000 | 5.504 | 1,280,000 | 0.041 | 880,000 | 0.041 |
| 02/09/2026 | 0.045 | 117.500 | 2,640,000 | 14,160,000 | 5.664 | 320,000 | 0.044 | 2,080,000 | 0.043 |
| 01/09/2026 | 0.040 | 120.900 | 10,320,000 | 12,400,000 | 4.960 | 5,200,000 | 0.039 | 3,280,000 | 0.038 |
| 31/08/2026 | 0.039 | 123.000 | 27,680,000 | 14,320,000 | 5.728 | 9,120,000 | 0.040 | 10,960,000 | 0.043 |
| 28/08/2026 | 0.041 | 120.600 | 36,000,000 | 12,480,000 | 4.992 | 17,360,000 | 0.040 | 15,920,000 | 0.040 |
| 27/08/2026 | 0.038 | 122.800 | 22,240,000 | 13,920,000 | 5.568 | 10,320,000 | 0.040 | 10,320,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
