68563 小米法興八乙熊Ｕ (R 熊證)
按盤價 
0.068 +0.002 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.066 | 32.320 | 3,020,000 | 7,700,000 | 6.417 | 2,560,000 | 0.067 | ||
| 17/04/2026 | 0.071 | 32.000 | 1,640,000 | 5,140,000 | 4.283 | 600,000 | 0.072 | ||
| 16/04/2026 | 0.070 | 32.060 | 1,820,000 | 4,540,000 | 3.783 | 780,000 | 0.070 | 320,000 | 0.075 |
| 15/04/2026 | 0.079 | 30.900 | 560,000 | 5,000,000 | 4.167 | 180,000 | 0.080 | 40,000 | 0.079 |
| 14/04/2026 | 0.079 | 30.880 | 340,000 | 5,140,000 | 4.283 | ||||
| 13/04/2026 | 0.081 | 30.660 | 740,000 | 5,140,000 | 4.283 | 140,000 | 0.081 | ||
| 10/04/2026 | 0.079 | 30.900 | 2,800,000 | 5,280,000 | 4.400 | 1,020,000 | 0.072 | ||
| 09/04/2026 | 0.076 | 31.360 | 1,600,000 | 4,260,000 | 3.550 | 440,000 | 0.073 | 60,000 | 0.076 |
| 08/04/2026 | 0.065 | 32.760 | 2,060,000 | 4,640,000 | 3.867 | 500,000 | 0.069 | 20,000 | 0.066 |
| 02/04/2026 | 0.080 | 30.880 | 4,140,000 | 5,120,000 | 4.267 | 840,000 | 0.082 | 120,000 | 0.083 |
| 01/04/2026 | 0.070 | 32.020 | 2,120,000 | 5,840,000 | 4.867 | 1,600,000 | 0.072 | 300,000 | 0.071 |
| 31/03/2026 | 0.072 | 31.760 | 3,680,000 | 7,140,000 | 5.950 | 1,920,000 | 0.066 | 1,500,000 | 0.072 |
| 30/03/2026 | 0.067 | 32.380 | 4,120,000 | 7,560,000 | 6.300 | 1,780,000 | 0.066 | 1,680,000 | 0.067 |
| 27/03/2026 | 0.060 | 33.000 | 1,660,000 | 7,660,000 | 6.383 | 1,460,000 | 0.061 | ||
| 26/03/2026 | 0.065 | 32.440 | 860,000 | 6,200,000 | 5.167 | 240,000 | 0.064 | ||
| 25/03/2026 | 0.067 | 32.520 | 3,080,000 | 6,440,000 | 5.367 | 2,400,000 | 0.066 | 320,000 | 0.068 |
| 24/03/2026 | 0.065 | 32.680 | 4,700,000 | 8,520,000 | 7.100 | 2,320,000 | 0.066 | 1,300,000 | 0.065 |
| 23/03/2026 | 0.070 | 32.060 | 6,320,000 | 9,540,000 | 7.950 | 2,860,000 | 0.062 | 580,000 | 0.064 |
| 20/03/2026 | 0.058 | 33.200 | 6,880,000 | 11,820,000 | 9.850 | 2,520,000 | 0.055 | 60,000 | 0.052 |
| 19/03/2026 | 0.036 | 36.320 | 20,840,000 | 14,280,000 | 11.900 | 8,060,000 | 0.033 | 10,400,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
