68564 恒指信證八九牛Ｙ (R 牛證)
按盤價 
0.315 -0.025 (-7.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.340 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.335 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.280 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.325 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.290 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.260 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.243 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.241 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.226 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.242 | 24,199.460 | 350,000 | 0 | 0.000 | 350,000 | 0.222 | ||
| 07/07/2026 | 0.170 | 23,496.890 | 40,000 | 350,000 | 0.180 | 20,000 | 0.193 | 20,000 | 0.192 |
| 06/07/2026 | 0.179 | 23,616.320 | 40,000 | 350,000 | 0.180 | 20,000 | 0.155 | 20,000 | 0.157 |
| 03/07/2026 | 0.155 | 23,350.030 | 20,000 | 350,000 | 0.180 | 10,000 | 0.160 | 10,000 | 0.155 |
| 02/07/2026 | 0.120 | 23,055.030 | 70,000 | 350,000 | 0.180 | 10,000 | 0.135 | 60,000 | 0.123 |
| 30/06/2026 | 0.103 | 22,881.020 | 230,000 | 300,000 | 0.150 | 80,000 | 0.097 | 150,000 | 0.093 |
| 29/06/2026 | 0.115 | 23,026.680 | 350,000 | 230,000 | 0.120 | 150,000 | 0.119 | 200,000 | 0.112 |
| 26/06/2026 | 0.083 | 22,671.860 | 260,000 | 180,000 | 0.090 | 40,000 | 0.094 | 220,000 | 0.082 |
| 25/06/2026 | 0.142 | 23,076.910 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.140 |
| 24/06/2026 | 0.176 | 23,412.180 | 20,000 | 0 | 0.000 | 10,000 | 0.175 | 10,000 | 0.184 |
| 23/06/2026 | 0.172 | 23,336.280 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
